Anacle Systems Ltd (8353)

8353
🏛️ 홍콩 →
1.09
마지막 업데이트: 2025-06-10
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.74 0.75 0.74 0.75 123.0K
09:35 0.76 0.79 0.76 0.79 348.0K
09:40 0.80 0.80 0.80 0.80 186.0K
09:45 0.78 0.78 0.78 0.78 141.0K
09:50 0.79 0.79 0.77 0.79 36.0K
09:55 0.80 0.80 0.80 0.80 84.0K
10:05 0.79 0.80 0.79 0.80 168.0K
10:15 0.81 0.81 0.81 0.81 18.0K
10:20 0.82 0.82 0.81 0.81 84.0K
10:25 0.80 0.80 0.80 0.80 72.0K
10:50 0.81 0.81 0.80 0.80 369.0K
11:00 0.79 0.79 0.79 0.79 168.0K
11:10 0.80 0.80 0.80 0.80 99.0K
11:20 0.79 0.79 0.78 0.78 294.0K
11:30 0.79 0.79 0.79 0.79 87.0K
11:45 0.78 0.78 0.78 0.78 30.0K
13:35 0.76 0.77 0.76 0.77 84.0K
13:45 0.76 0.76 0.76 0.76 12.0K
13:55 0.75 0.75 0.75 0.75 57.0K
14:25 0.70 0.72 0.70 0.72 663.0K
14:55 0.74 0.74 0.74 0.74 36.0K
15:05 0.70 0.70 0.70 0.70 168.0K
15:30 0.68 0.68 0.68 0.68 51.0K
15:45 0.65 0.66 0.65 0.66 96.0K
15:50 0.68 0.68 0.66 0.66 0.0K
15:55 0.67 0.68 0.67 0.68 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음