Anacle Systems Ltd (8353)

8353
🏛️ 홍콩 →
1.09
마지막 업데이트: 2025-06-10
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-06-10 1.09 1.09 1.09 1.09 0.0M
2025-06-09 1.09 1.09 1.09 1.09 0.0M
2025-06-06 1.09 1.09 1.09 1.09 0.0M
2025-06-05 1.09 1.09 1.09 1.09 0.0M
2025-06-04 1.09 1.09 1.09 1.09 0.0M
2025-06-03 1.09 1.09 1.09 1.09 0.0M
2025-06-02 1.09 1.09 1.09 1.09 0.0M
2025-05-30 1.09 1.09 1.09 1.09 0.0M
2025-05-29 1.09 1.09 1.09 1.09 0.0M
2025-05-28 1.09 1.09 1.09 1.09 0.0M
2025-05-27 1.09 1.09 1.09 1.09 0.0M
2025-05-26 1.09 1.09 1.09 1.09 0.0M
2025-05-23 1.09 1.09 1.09 1.09 0.0M
2025-05-22 1.09 1.09 1.09 1.09 0.0M
2025-05-21 1.09 1.09 1.09 1.09 0.6M
2025-05-20 1.09 1.09 1.09 1.09 0.2M
2025-05-19 1.10 1.10 1.10 1.10 0.0M
2025-05-16 1.10 1.10 1.09 1.10 0.5M
2025-05-15 1.09 1.09 1.09 1.09 1.2M
2025-05-14 1.09 1.10 1.09 1.09 2.7M
2025-05-13 1.06 1.08 1.04 1.08 1.5M
2025-05-12 1.06 1.07 1.06 1.06 0.5M
2025-05-09 1.06 1.08 1.06 1.08 0.6M
2025-05-08 1.07 1.07 1.07 1.07 0.0M
2025-05-07 1.07 1.07 1.06 1.07 0.1M
2025-05-06 1.05 1.07 1.05 1.07 0.1M
2025-05-02 1.05 1.05 1.04 1.05 0.5M
2025-04-30 1.05 1.05 1.04 1.04 0.3M
2025-04-29 1.05 1.05 1.04 1.04 0.1M
2025-04-28 1.04 1.05 1.03 1.03 2.1M
2025-04-25 1.05 1.05 1.05 1.05 1.2M
2025-04-24 1.05 1.05 1.05 1.05 0.2M
2025-04-23 1.03 1.04 1.03 1.04 0.6M
2025-04-22 1.05 1.05 1.04 1.04 0.5M
2025-04-17 1.06 1.06 1.05 1.05 0.6M
2025-04-16 1.05 1.05 1.05 1.05 0.0M
2025-04-15 1.05 1.05 1.05 1.05 0.0M
2025-04-14 1.05 1.05 1.05 1.05 0.0M
2025-04-11 1.05 1.05 1.05 1.05 0.9M
2025-04-10 1.04 1.04 1.04 1.04 0.0M
2025-04-09 1.04 1.04 1.04 1.04 0.1M
2025-04-08 1.03 1.04 1.03 1.04 0.6M
2025-04-07 1.05 1.05 1.02 1.03 4.4M
2025-04-03 1.05 1.05 1.05 1.05 0.6M
2025-04-02 1.05 1.05 1.05 1.05 0.3M
2025-04-01 1.04 1.05 1.04 1.05 0.2M
2025-03-31 1.05 1.05 1.05 1.05 3.2M
2025-03-28 1.04 1.06 1.04 1.05 0.4M
2025-03-27 1.04 1.05 1.04 1.05 0.2M
2025-03-26 1.04 1.05 1.04 1.05 0.4M
2025-03-25 1.05 1.05 1.05 1.05 0.0M
2025-03-24 1.04 1.05 1.04 1.05 1.7M
2025-03-21 1.04 1.05 1.04 1.04 0.3M
2025-03-20 1.04 1.05 1.04 1.05 0.2M
2025-03-19 1.03 1.05 1.03 1.05 0.3M
2025-03-18 1.05 1.05 1.05 1.05 0.0M
2025-03-17 1.03 1.05 1.03 1.05 3.5M
2025-03-14 1.03 1.03 1.03 1.03 0.7M
2025-03-13 1.03 1.03 1.03 1.03 1.1M
2025-03-12 1.02 1.03 1.01 1.03 0.9M
2025-03-11 1.00 1.01 1.00 1.01 1.3M
2025-03-10 1.01 1.01 1.00 1.00 2.6M
2025-03-07 1.01 1.01 1.00 1.00 2.3M
2025-03-06 1.01 1.01 1.00 1.00 2.3M
2025-03-05 0.99 1.02 0.98 1.01 6.3M
2025-03-04 1.01 1.01 0.96 0.99 8.4M
2025-03-03 0.80 0.80 0.80 0.80 0.0M
2025-02-28 0.73 0.81 0.73 0.80 2.3M
2025-02-27 0.65 0.72 0.65 0.70 3.6M
2025-02-26 0.60 0.68 0.60 0.67 0.6M
2025-02-25 0.63 0.71 0.62 0.62 0.6M
2025-02-24 0.66 0.66 0.62 0.62 1.7M
2025-02-21 0.71 0.71 0.67 0.68 0.6M
2025-02-20 0.74 0.76 0.66 0.70 1.7M
2025-02-19 0.74 0.82 0.65 0.68 3.5M
2025-02-18 0.70 0.74 0.70 0.73 0.7M
2025-02-17 0.66 0.68 0.64 0.68 0.5M
2025-02-14 0.58 0.64 0.58 0.63 0.5M
2025-02-13 0.65 0.65 0.60 0.60 0.1M
2025-02-12 0.68 0.69 0.63 0.66 0.8M
2025-02-11 0.71 0.71 0.64 0.70 1.4M
2025-02-10 0.75 0.76 0.72 0.73 0.4M
2025-02-07 0.70 0.71 0.68 0.70 0.4M
2025-02-06 0.70 0.75 0.67 0.70 0.4M
2025-02-05 0.78 0.83 0.70 0.71 0.6M
2025-02-04 0.67 0.78 0.66 0.72 1.6M
2025-02-03 0.64 0.65 0.64 0.64 0.2M
2025-01-28 0.62 0.64 0.62 0.64 0.1M
2025-01-27 0.62 0.65 0.62 0.64 0.1M
2025-01-24 0.61 0.62 0.61 0.62 0.1M
2025-01-23 0.64 0.64 0.61 0.61 0.2M
2025-01-22 0.62 0.63 0.62 0.63 0.6M
2025-01-21 0.60 0.61 0.60 0.61 0.1M
2025-01-20 0.54 0.60 0.54 0.60 0.9M
2025-01-17 0.53 0.54 0.53 0.54 0.1M
2025-01-16 0.53 0.53 0.53 0.53 0.0M
2025-01-15 0.52 0.52 0.52 0.52 0.4M
2025-01-14 0.51 0.54 0.51 0.52 0.2M
2025-01-13 0.53 0.53 0.52 0.52 0.2M
2025-01-10 0.55 0.55 0.55 0.55 0.0M
2025-01-09 0.55 0.55 0.55 0.55 0.0M
2025-01-08 0.52 0.52 0.52 0.52 0.0M
2025-01-07 0.54 0.54 0.51 0.51 0.1M
2025-01-06 0.55 0.55 0.55 0.55 0.1M
2025-01-03 0.55 0.56 0.55 0.55 0.0M
2025-01-02 0.57 0.58 0.57 0.56 0.2M