Anacle Systems Ltd (8353)

8353
🏛️ 홍콩 →
1.09
마지막 업데이트: 2025-06-10
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.00 1.01 0.99 0.99 2,262.0K
09:35 1.00 1.00 0.99 0.99 489.0K
09:45 0.98 0.99 0.98 0.99 516.0K
09:55 0.98 0.98 0.98 0.98 720.0K
10:25 0.97 0.97 0.97 0.97 522.0K
11:00 0.96 0.96 0.96 0.96 381.0K
11:10 0.97 0.97 0.97 0.97 15.0K
11:15 0.96 0.97 0.96 0.97 38.0K
11:20 0.96 0.96 0.96 0.96 6.0K
11:30 0.97 0.97 0.97 0.97 45.0K
11:35 0.98 0.98 0.98 0.98 444.0K
11:50 0.97 0.97 0.97 0.97 51.0K
11:55 0.98 0.98 0.98 0.98 0.0K
12:30 0.97 0.97 0.97 0.97 0.0K
13:00 0.98 0.98 0.98 0.98 843.0K
13:30 0.99 0.99 0.99 0.99 6.0K
13:35 0.98 0.99 0.98 0.98 45.0K
13:40 0.99 0.99 0.98 0.98 936.0K
14:00 0.99 0.99 0.99 0.99 9.0K
14:05 0.98 0.99 0.98 0.99 654.0K
14:15 1.00 1.00 0.99 1.00 30.0K
14:20 0.99 0.99 0.99 0.99 21.0K
14:25 1.00 1.00 1.00 1.00 6.0K
14:40 0.99 1.00 0.98 1.00 12.0K
14:45 0.99 1.00 0.99 1.00 0.0K
15:15 0.99 0.99 0.99 0.99 150.0K
15:55 0.98 0.99 0.98 0.99 159.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음