Anant Raj Ltd (ANRA)

ANRA
🏛️ 인도 →
699.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 540.00 540.00 540.00 540.00 6.2K
09:15 536.65 538.35 536.65 538.00 18.9K
09:16 538.95 538.95 537.10 537.10 6.9K
09:17 537.30 537.30 536.10 536.75 7.0K
09:18 538.85 540.50 538.85 540.00 29.1K
09:19 539.90 540.00 539.00 539.00 5.2K
09:20 538.60 538.60 537.15 537.15 5.7K
09:21 537.15 538.00 537.15 538.00 3.6K
09:22 538.35 538.65 538.20 538.55 4.2K
09:23 538.60 538.60 537.85 538.35 3.6K
09:24 538.25 539.65 537.95 539.20 8.9K
09:25 539.50 540.00 539.20 539.70 3.8K
09:26 539.95 541.20 539.95 541.20 7.3K
09:27 541.20 541.85 541.20 541.75 8.0K
09:28 541.25 541.85 541.10 541.35 2.7K
09:29 541.35 541.80 541.35 541.70 4.2K
09:30 542.55 542.55 541.70 542.15 13.1K
09:31 542.30 542.30 541.60 541.70 12.4K
09:32 541.75 542.00 541.30 541.35 3.6K
09:33 541.35 541.35 540.55 541.20 1.8K
09:34 541.80 542.25 541.15 542.25 3.5K
09:35 542.90 542.95 542.60 542.80 6.8K
09:36 542.80 545.40 542.60 545.40 14.8K
09:37 544.90 545.25 543.55 544.05 5.6K
09:38 543.65 544.05 543.50 543.65 6.3K
09:39 543.50 543.50 543.15 543.45 1.1K
09:40 543.05 543.65 543.05 543.65 3.1K
09:41 543.85 544.60 543.85 544.50 2.9K
09:42 544.60 545.35 544.60 545.35 2.4K
09:43 545.50 546.70 545.40 546.50 11.7K
09:44 546.00 546.10 545.05 545.80 6.1K
09:45 545.70 545.75 545.10 545.15 0.9K
09:46 545.05 545.60 544.90 545.60 9.2K
09:47 545.35 546.80 545.30 546.80 10.6K
09:48 546.15 546.50 545.80 546.45 4.1K
09:49 546.05 546.65 546.05 546.30 5.2K
09:50 546.30 546.30 545.95 546.00 0.9K
09:51 545.60 545.90 545.55 545.90 0.9K
09:52 545.65 545.65 543.85 543.85 12.2K
09:53 543.85 547.75 543.85 547.75 23.7K
09:54 547.50 547.55 546.65 547.00 5.2K
09:55 546.95 547.30 546.90 547.25 3.7K
09:56 546.95 547.25 546.10 546.55 5.0K
09:57 546.05 546.35 546.00 546.00 2.2K
09:58 546.00 546.40 546.00 546.40 1.4K
09:59 546.05 546.35 545.55 545.55 8.9K
10:00 545.80 546.05 545.55 546.00 0.9K
10:01 545.60 545.60 544.05 544.05 3.4K
10:02 544.20 545.85 544.00 545.85 4.6K
10:03 545.40 545.80 545.20 545.20 2.2K
10:04 544.85 545.45 544.85 545.25 2.8K
10:05 545.50 545.50 545.10 545.45 2.1K
10:06 545.50 545.50 545.15 545.20 0.4K
10:07 545.50 545.75 545.35 545.35 0.5K
10:08 545.75 545.75 545.20 545.35 0.5K
10:09 545.70 545.95 545.50 545.90 0.3K
10:10 545.65 545.95 544.60 544.60 2.3K
10:11 544.60 545.60 544.50 545.60 6.6K
10:12 545.05 545.65 545.05 545.65 2.0K
10:13 544.95 545.55 544.85 545.20 1.4K
10:14 545.55 545.90 545.25 545.90 1.2K
10:15 545.55 545.60 544.70 545.35 2.1K
10:16 545.35 545.40 544.65 545.00 0.6K
10:17 544.95 545.50 544.85 545.35 5.3K
10:18 544.75 545.50 544.75 545.30 0.8K
10:19 544.75 545.45 544.25 545.15 2.1K
10:20 545.00 545.40 544.65 544.95 0.7K
10:21 545.00 545.40 544.95 544.95 1.0K
10:22 545.35 545.35 544.80 545.05 1.4K
10:23 545.40 545.40 545.40 545.40 0.1K
10:24 545.10 545.35 544.65 545.35 0.5K
10:25 545.00 545.25 544.90 545.15 3.7K
10:26 544.35 545.25 544.35 545.00 0.9K
10:27 545.00 545.15 544.55 545.00 3.5K
10:28 544.80 545.05 544.80 544.80 0.2K
10:29 545.05 545.05 544.70 544.70 2.1K
10:30 544.50 544.90 544.20 544.20 2.7K
10:31 544.60 544.60 544.10 544.50 1.0K
10:32 544.20 544.80 544.20 544.45 1.4K
10:33 544.10 544.40 543.95 543.95 2.9K
10:34 543.55 543.90 543.35 543.90 1.4K
10:35 544.15 544.15 543.45 543.45 2.1K
10:36 543.35 543.80 542.60 542.60 4.1K
10:37 543.05 543.05 542.75 543.00 1.1K
10:38 542.65 543.55 542.40 543.00 3.2K
10:39 543.10 543.10 543.00 543.00 1.8K
10:40 542.45 542.85 540.40 540.40 12.4K
10:41 540.05 540.50 540.05 540.50 1.1K
10:42 540.50 541.20 540.50 540.70 2.0K
10:43 540.50 540.50 540.00 540.15 4.1K
10:44 540.15 540.95 540.15 540.25 0.9K
10:45 539.50 540.25 539.50 539.55 5.9K
10:46 539.85 539.85 538.90 539.25 7.3K
10:47 539.25 539.70 539.25 539.25 1.0K
10:48 539.55 539.65 539.30 539.30 1.3K
10:49 539.30 539.85 539.00 539.85 1.9K
10:50 539.65 539.65 539.65 539.65 1.1K
10:51 539.65 540.00 539.65 540.00 0.7K
10:52 539.65 539.85 539.30 539.40 1.3K
10:53 539.25 539.60 539.25 539.60 0.3K
10:54 539.25 539.80 539.25 539.60 0.3K
10:55 539.30 539.55 539.30 539.55 0.1K
10:56 539.55 539.95 539.30 539.95 2.1K
10:57 539.85 540.30 539.85 539.85 0.5K
10:58 540.00 540.25 540.00 540.25 0.2K
10:59 539.90 539.90 539.85 539.85 5.3K
11:00 540.45 541.00 539.95 540.55 3.2K
11:01 540.60 540.60 540.50 540.60 1.4K
11:02 540.30 541.30 540.30 540.90 1.5K
11:03 540.60 541.00 540.20 540.20 0.7K
11:04 540.70 540.75 540.15 540.50 0.1K
11:05 540.10 540.70 539.85 539.95 1.2K
11:06 539.85 540.30 539.60 539.60 1.0K
11:07 540.00 540.00 540.00 540.00 0.1K
11:08 540.40 540.40 539.75 540.25 0.8K
11:09 540.30 540.45 539.80 539.80 1.5K
11:10 540.05 540.45 540.05 540.45 0.0K
11:11 540.15 540.60 540.15 540.35 1.3K
11:12 540.75 541.00 540.35 541.00 1.1K
11:13 540.85 540.85 540.45 540.50 0.2K
11:14 540.75 540.75 540.40 540.40 0.7K
11:15 540.00 540.30 540.00 540.00 0.1K
11:16 540.00 540.50 540.00 540.00 2.0K
11:17 539.60 539.95 539.25 539.80 1.0K
11:18 539.55 540.00 539.55 539.65 0.3K
11:19 539.70 540.15 539.05 539.75 4.0K
11:20 540.05 540.25 539.90 540.00 0.5K
11:21 540.35 540.60 540.05 540.05 1.0K
11:22 540.35 540.35 540.30 540.30 0.0K
11:23 540.25 540.25 539.75 539.75 0.5K
11:24 539.90 540.00 539.75 540.00 0.1K
11:25 539.50 539.50 539.00 539.40 2.7K
11:26 539.65 539.75 539.65 539.75 0.0K
11:27 539.75 540.00 539.70 540.00 0.9K
11:28 540.00 540.00 539.30 539.70 1.3K
11:29 539.30 539.75 539.30 539.75 0.4K
11:30 539.75 540.00 539.75 539.85 0.3K
11:31 539.75 539.75 539.75 539.75 0.0K
11:32 539.85 539.85 539.85 539.85 0.0K
11:33 539.75 539.85 539.50 539.60 0.6K
11:34 539.55 539.60 539.55 539.60 1.0K
11:35 539.50 539.85 539.50 539.85 0.0K
11:36 539.80 540.00 539.40 540.00 0.9K
11:37 540.00 540.00 540.00 540.00 0.1K
11:38 540.00 540.00 539.85 540.00 0.2K
11:39 540.05 540.45 539.70 539.70 2.8K
11:40 539.90 540.35 539.90 540.10 0.4K
11:41 540.40 540.40 540.40 540.40 0.0K
11:42 540.50 540.65 540.10 540.50 0.8K
11:43 540.30 540.30 540.30 540.30 0.0K
11:44 540.70 540.70 540.30 540.35 0.2K
11:45 540.65 540.65 540.65 540.65 0.0K
11:46 540.60 540.60 540.35 540.40 1.2K
11:47 540.30 540.50 540.20 540.50 0.6K
11:48 540.60 540.60 540.55 540.60 0.1K
11:49 540.20 540.85 540.20 540.20 3.4K
11:50 540.25 540.65 540.00 540.25 1.0K
11:51 540.00 540.35 540.00 540.35 1.4K
11:52 540.50 540.50 540.15 540.40 0.1K
11:53 540.00 540.50 540.00 540.50 0.6K
11:54 540.50 540.50 540.30 540.30 0.0K
11:55 540.50 540.60 540.30 540.60 1.5K
11:56 540.30 540.55 540.30 540.30 0.1K
11:57 540.60 540.60 540.30 540.30 0.1K
11:58 540.30 540.60 540.30 540.35 0.0K
11:59 540.30 540.90 540.30 540.45 0.7K
12:00 540.80 540.80 540.40 540.70 0.0K
12:01 540.40 540.65 540.40 540.40 0.1K
12:02 540.60 540.60 540.60 540.60 0.1K
12:03 540.70 540.90 540.60 540.85 0.4K
12:04 540.70 541.60 540.70 541.60 7.9K
12:05 541.60 542.00 541.60 542.00 5.5K
12:06 542.00 542.25 542.00 542.00 0.2K
12:07 542.20 542.20 542.00 542.00 2.1K
12:08 541.50 542.15 541.50 542.15 0.5K
12:09 542.00 542.20 542.00 542.20 0.8K
12:10 542.00 542.20 542.00 542.20 0.5K
12:11 542.00 542.80 542.00 542.70 1.7K
12:12 542.75 542.75 542.35 542.65 1.1K
12:13 542.50 542.75 542.45 542.50 1.7K
12:14 542.50 542.70 542.20 542.50 6.4K
12:15 542.20 543.35 542.20 543.35 0.6K
12:16 543.00 543.00 542.75 542.90 1.9K
12:17 543.30 543.30 542.80 542.80 3.1K
12:18 542.95 542.95 542.95 542.95 0.0K
12:19 542.90 542.95 542.55 542.55 0.9K
12:20 542.50 542.55 542.05 542.05 3.4K
12:21 542.05 542.65 542.05 542.25 0.8K
12:22 542.20 542.60 542.20 542.60 0.2K
12:23 542.25 542.25 542.05 542.05 0.4K
12:24 542.40 543.00 542.20 543.00 2.0K
12:25 543.00 543.05 543.00 543.00 1.3K
12:26 543.20 543.50 543.00 543.00 0.7K
12:27 543.00 543.05 542.20 542.20 4.9K
12:28 542.10 542.60 542.00 542.15 1.1K
12:29 542.15 542.25 542.15 542.25 0.1K
12:30 542.15 543.00 542.15 543.00 3.7K
12:31 542.90 542.90 542.90 542.90 0.2K
12:32 542.90 543.00 542.90 543.00 0.6K
12:33 542.90 543.00 542.90 542.90 1.1K
12:34 542.30 542.65 542.25 542.65 1.6K
12:35 542.65 542.65 542.00 542.00 2.6K
12:36 541.80 542.00 541.50 542.00 1.1K
12:37 542.20 542.20 541.80 542.00 0.4K
12:38 542.20 542.65 542.20 542.50 0.1K
12:39 542.80 542.85 542.00 542.35 2.5K
12:40 542.65 542.65 542.20 542.60 0.2K
12:41 542.80 542.80 542.80 542.80 0.6K
12:42 542.90 542.90 542.35 542.35 0.6K
12:43 543.20 543.20 542.75 542.75 3.4K
12:44 542.65 542.90 542.50 542.90 0.4K
12:45 542.50 542.60 542.35 542.60 0.8K
12:46 542.95 542.95 542.45 542.60 0.4K
12:47 542.95 542.95 542.50 542.50 0.6K
12:48 542.50 543.00 542.50 543.00 0.6K
12:49 542.50 542.80 542.45 542.45 0.7K
12:50 542.45 542.85 542.45 542.55 0.3K
12:51 542.60 542.95 542.45 542.75 0.2K
12:52 542.55 542.55 542.55 542.55 0.0K
12:53 542.75 542.75 542.55 542.55 0.1K
12:54 542.55 542.70 542.55 542.55 1.4K
12:55 543.00 543.00 542.60 543.00 0.4K
12:56 543.00 543.00 542.75 543.00 0.4K
12:57 542.75 543.20 542.65 542.65 1.1K
12:58 542.65 543.00 542.65 542.80 0.5K
12:59 542.80 542.95 542.80 542.80 0.2K
13:00 542.95 542.95 542.80 542.80 0.0K
13:01 542.80 542.90 542.80 542.80 0.9K
13:02 542.80 542.80 542.80 542.80 0.2K
13:03 542.80 542.95 542.80 542.95 0.8K
13:04 542.80 542.90 542.80 542.80 1.0K
13:05 542.80 542.80 542.75 542.75 0.1K
13:06 542.65 542.75 542.65 542.75 0.3K
13:07 542.65 543.45 542.65 543.45 3.0K
13:08 543.45 543.50 543.15 543.45 0.1K
13:09 543.50 544.00 543.50 543.95 1.6K
13:10 543.55 543.95 543.55 543.95 1.6K
13:11 543.90 544.00 543.60 543.60 1.3K
13:12 543.60 543.80 543.60 543.80 0.2K
13:13 543.80 543.80 543.60 543.60 0.5K
13:14 543.75 543.75 543.75 543.75 0.5K
13:15 543.80 543.80 543.75 543.75 0.1K
13:16 543.75 543.80 543.75 543.75 0.2K
13:17 543.75 543.75 543.75 543.75 0.2K
13:18 543.80 543.80 543.75 543.80 1.2K
13:20 543.15 543.75 543.15 543.75 6.4K
13:21 543.75 543.80 543.45 543.80 4.0K
13:22 543.55 543.95 543.55 543.95 0.3K
13:23 543.55 544.15 543.55 544.15 0.7K
13:24 543.65 544.35 543.65 544.00 3.2K
13:25 544.00 544.00 543.95 543.95 0.1K
13:26 544.15 544.40 543.95 543.95 0.3K
13:27 543.95 544.55 543.95 543.95 0.8K
13:28 543.95 543.95 543.95 543.95 0.2K
13:29 543.95 543.95 543.05 543.05 1.9K
13:30 543.10 543.40 543.10 543.10 0.3K
13:31 543.75 543.75 543.10 543.15 0.5K
13:32 543.10 543.10 543.10 543.10 0.1K
13:33 543.10 543.40 543.10 543.10 0.1K
13:34 543.10 543.20 542.25 542.25 0.8K
13:35 542.20 543.20 542.20 543.20 0.6K
13:36 542.40 542.40 542.25 542.25 0.0K
13:37 542.75 542.75 542.25 542.25 0.1K
13:38 542.15 542.15 541.30 542.10 2.2K
13:39 542.10 542.10 541.80 541.80 1.4K
13:40 542.00 542.00 541.80 541.80 0.0K
13:41 541.80 541.80 541.00 541.10 4.3K
13:42 541.35 541.50 540.65 540.65 2.7K
13:43 540.65 540.65 540.65 540.65 0.0K
13:44 540.90 541.00 540.60 541.00 2.0K
13:45 540.60 541.80 540.60 541.50 4.5K
13:46 541.75 541.85 541.55 541.55 0.2K
13:47 541.55 541.80 541.55 541.55 0.1K
13:48 541.80 541.80 541.55 541.55 0.0K
13:49 541.85 541.85 541.60 541.60 0.5K
13:50 541.85 542.00 541.60 541.60 0.3K
13:51 542.00 542.00 540.75 540.75 3.4K
13:52 541.25 541.35 540.40 540.70 0.7K
13:53 540.75 540.75 540.30 540.50 3.2K
13:54 540.55 540.95 540.55 540.95 0.1K
13:55 540.95 541.00 540.50 540.50 1.1K
13:56 540.55 540.85 540.50 540.85 3.2K
13:57 541.20 541.25 541.20 541.25 0.0K
13:58 541.05 541.50 541.05 541.50 0.0K
13:59 541.15 541.45 541.15 541.15 0.0K
14:00 541.20 541.70 541.20 541.20 0.1K
14:01 542.00 542.00 541.50 541.50 3.2K
14:02 541.85 541.95 541.50 541.50 0.3K
14:03 541.50 541.80 541.50 541.50 0.0K
14:04 541.80 541.80 541.50 541.65 1.2K
14:05 541.80 541.80 541.80 541.80 0.1K
14:06 541.85 542.00 541.80 542.00 0.3K
14:07 541.80 542.00 541.80 541.80 0.1K
14:08 541.80 541.80 541.20 541.80 3.5K
14:09 541.85 542.25 541.85 542.00 1.2K
14:10 542.15 542.60 542.15 542.35 0.5K
14:11 542.60 542.60 542.35 542.35 0.4K
14:12 542.35 542.60 542.35 542.50 0.1K
14:13 542.35 542.60 542.25 542.25 1.2K
14:14 542.25 542.45 542.25 542.45 0.2K
14:15 542.45 542.45 542.25 542.40 0.3K
14:16 542.25 542.40 542.25 542.25 0.1K
14:17 542.25 542.65 542.25 542.25 3.0K
14:18 542.25 542.55 542.25 542.30 0.0K
14:19 542.30 542.90 542.30 542.90 0.9K
14:20 543.05 543.05 542.50 542.55 1.2K
14:21 542.50 542.75 542.25 542.75 0.3K
14:22 542.55 542.85 542.55 542.55 0.4K
14:23 542.40 542.60 542.40 542.55 1.1K
14:24 542.55 542.95 542.55 542.70 0.4K
14:25 542.85 542.85 542.70 542.70 0.0K
14:26 542.85 542.85 542.70 542.80 0.0K
14:27 542.70 542.70 542.55 542.55 1.3K
14:28 542.65 543.00 542.60 543.00 5.4K
14:29 542.85 543.30 542.85 543.30 1.7K
14:30 543.30 543.50 543.30 543.50 0.3K
14:31 543.15 543.45 543.00 543.40 0.4K
14:32 543.40 543.80 543.25 543.40 1.4K
14:33 543.55 543.55 543.40 543.40 0.1K
14:34 543.40 543.40 543.00 543.00 1.4K
14:35 543.10 543.10 542.65 542.65 1.3K
14:36 542.70 542.90 542.50 542.85 0.2K
14:37 542.85 543.05 542.85 543.05 0.2K
14:38 543.15 543.50 543.05 543.05 0.7K
14:39 543.20 543.25 543.05 543.25 0.1K
14:40 543.25 543.55 543.25 543.25 1.4K
14:41 543.25 543.45 543.25 543.25 1.0K
14:42 543.25 543.95 543.25 543.75 10.7K
14:43 544.25 544.25 543.50 543.85 1.5K
14:44 543.95 544.00 543.55 543.75 0.8K
14:45 543.75 544.00 543.50 543.50 4.3K
14:46 543.45 544.90 543.45 544.90 7.1K
14:47 545.05 545.10 544.30 545.00 6.6K
14:48 545.10 545.10 544.50 545.00 1.8K
14:49 545.00 545.00 544.25 544.75 2.2K
14:50 544.75 545.90 544.75 545.90 2.5K
14:51 545.55 546.85 545.55 546.10 11.2K
14:52 546.00 546.00 544.65 544.75 2.9K
14:53 544.65 544.70 544.35 544.65 0.4K
14:54 544.90 545.00 544.70 545.00 0.2K
14:55 545.00 545.15 544.45 545.15 3.8K
14:56 545.20 545.20 544.40 544.50 2.0K
14:57 544.50 544.50 542.45 542.45 8.1K
14:58 543.00 543.80 543.00 543.75 3.7K
14:59 543.70 543.70 543.50 543.50 1.3K
15:00 543.65 543.85 543.40 543.50 1.3K
15:01 543.70 544.10 543.70 544.10 4.4K
15:02 544.15 544.75 544.15 544.25 3.1K
15:03 544.60 544.75 544.35 544.35 0.2K
15:04 544.35 544.70 544.20 544.55 1.7K
15:05 544.60 544.90 544.40 544.45 5.6K
15:06 544.55 544.70 544.30 544.35 2.6K
15:07 544.50 544.50 544.00 544.35 0.8K
15:08 544.35 544.35 544.10 544.10 0.4K
15:09 544.30 544.30 543.70 543.70 1.2K
15:10 544.00 544.35 543.75 544.35 1.3K
15:11 544.05 544.05 543.50 543.50 0.9K
15:12 543.80 543.80 543.00 543.00 3.2K
15:13 543.00 543.00 542.60 542.60 1.1K
15:14 542.85 542.90 542.30 542.85 1.8K
15:15 542.65 543.00 542.60 542.90 9.5K
15:16 543.25 543.75 542.90 543.50 1.0K
15:17 543.70 544.05 543.45 544.00 2.1K
15:18 543.75 544.00 543.30 543.90 8.9K
15:19 543.85 544.05 543.25 544.05 4.3K
15:20 544.00 544.45 544.00 544.45 2.9K
15:21 544.15 544.85 544.15 544.70 2.1K
15:22 544.40 544.85 544.40 544.65 3.3K
15:23 544.25 544.80 544.25 544.80 3.2K
15:24 544.60 544.80 544.60 544.70 2.2K
15:25 544.70 544.90 544.40 544.50 5.3K
15:26 544.45 544.50 544.40 544.50 2.0K
15:27 544.40 544.50 544.40 544.45 5.6K
15:28 544.45 544.45 544.00 544.30 4.8K
15:29 544.30 544.45 544.00 544.00 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음