896.20
마지막 업데이트: 2025-03-21
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-03-21 | 884.00 | 899.10 | 878.40 | 896.20 | 0.0M |
| 2025-03-20 | 877.00 | 899.00 | 863.30 | 881.25 | 2.5M |
| 2025-03-19 | 871.40 | 880.85 | 871.35 | 877.05 | 0.6M |
| 2025-03-18 | 855.55 | 876.90 | 855.55 | 874.70 | 0.6M |
| 2025-03-17 | 836.75 | 853.35 | 836.75 | 849.40 | 0.5M |
| 2025-03-13 | 830.20 | 840.75 | 830.20 | 836.75 | 0.7M |
| 2025-03-12 | 830.35 | 838.35 | 824.30 | 832.10 | 1.9M |
| 2025-03-11 | 795.00 | 831.95 | 795.00 | 830.35 | 0.7M |
| 2025-03-10 | 794.90 | 806.00 | 789.05 | 795.15 | 0.3M |
| 2025-03-07 | 802.20 | 808.80 | 788.00 | 796.00 | 0.1M |
| 2025-03-06 | 806.45 | 810.70 | 799.25 | 801.75 | 0.2M |
| 2025-03-05 | 802.55 | 813.50 | 802.40 | 804.85 | 0.1M |
| 2025-03-04 | 799.05 | 810.75 | 798.95 | 804.55 | 0.3M |
| 2025-03-03 | 808.00 | 811.05 | 799.15 | 802.55 | 0.4M |
| 2025-02-28 | 801.00 | 809.65 | 796.35 | 801.90 | 0.3M |
| 2025-02-27 | 820.00 | 820.00 | 804.10 | 806.70 | 0.1M |
| 2025-02-25 | 817.90 | 817.90 | 809.10 | 812.45 | 0.2M |
| 2025-02-24 | 819.25 | 819.30 | 806.30 | 811.55 | 0.1M |
| 2025-02-21 | 821.10 | 827.40 | 815.10 | 819.25 | 0.1M |
| 2025-02-20 | 835.00 | 841.00 | 828.10 | 830.95 | 0.0M |
| 2025-02-19 | 828.20 | 839.55 | 819.25 | 837.10 | 0.1M |
| 2025-02-18 | 835.00 | 838.50 | 825.95 | 828.20 | 0.1M |
| 2025-02-17 | 843.85 | 849.95 | 820.75 | 841.65 | 0.2M |
| 2025-02-14 | 830.00 | 848.00 | 829.80 | 843.85 | 0.2M |
| 2025-02-13 | 832.40 | 841.80 | 830.00 | 831.60 | 0.1M |
| 2025-02-12 | 825.20 | 838.85 | 825.20 | 832.40 | 0.1M |
| 2025-02-11 | 844.40 | 844.40 | 823.00 | 833.25 | 0.1M |
| 2025-02-10 | 822.55 | 848.00 | 822.55 | 841.05 | 0.1M |
| 2025-02-07 | 854.00 | 854.90 | 831.20 | 836.35 | 0.1M |
| 2025-02-06 | 840.30 | 849.80 | 839.00 | 847.80 | 0.1M |
| 2025-02-05 | 843.50 | 846.15 | 839.75 | 843.65 | 0.0M |
| 2025-02-04 | 833.25 | 849.90 | 833.25 | 841.90 | 0.1M |
| 2025-02-03 | 818.10 | 837.10 | 818.10 | 833.25 | 0.1M |
| 2025-02-01 | 820.00 | 838.20 | 815.50 | 834.15 | 0.1M |
| 2025-01-31 | 829.25 | 830.40 | 816.20 | 828.60 | 0.1M |
| 2025-01-30 | 820.10 | 831.90 | 820.10 | 829.25 | 0.1M |
| 2025-01-29 | 838.90 | 838.90 | 823.15 | 828.05 | 0.1M |
| 2025-01-28 | 827.00 | 834.95 | 818.80 | 827.90 | 0.3M |
| 2025-01-27 | 805.00 | 820.45 | 796.05 | 815.15 | 0.3M |
| 2025-01-24 | 800.55 | 807.85 | 798.05 | 804.20 | 0.1M |
| 2025-01-23 | 795.00 | 802.95 | 792.85 | 798.95 | 0.0M |
| 2025-01-22 | 796.00 | 806.70 | 791.15 | 800.90 | 0.1M |
| 2025-01-21 | 813.10 | 820.25 | 794.00 | 796.65 | 0.1M |
| 2025-01-20 | 814.50 | 825.70 | 807.05 | 818.45 | 0.3M |
| 2025-01-17 | 825.00 | 833.25 | 807.00 | 813.85 | 0.1M |
| 2025-01-16 | 823.10 | 834.05 | 820.00 | 824.05 | 0.3M |
| 2025-01-15 | 830.40 | 833.00 | 820.05 | 826.65 | 0.1M |
| 2025-01-14 | 817.05 | 831.70 | 815.50 | 828.50 | 0.1M |
| 2025-01-13 | 824.30 | 825.60 | 810.60 | 816.80 | 0.3M |
| 2025-01-10 | 832.10 | 838.80 | 823.50 | 827.55 | 0.1M |
| 2025-01-09 | 833.00 | 842.75 | 828.50 | 839.40 | 0.2M |
| 2025-01-08 | 845.00 | 852.45 | 833.50 | 840.15 | 0.1M |
| 2025-01-07 | 847.00 | 853.70 | 840.40 | 848.25 | 0.2M |
| 2025-01-06 | 838.05 | 844.50 | 832.75 | 839.35 | 0.2M |
| 2025-01-03 | 860.00 | 861.90 | 835.85 | 838.00 | 0.3M |
| 2025-01-02 | 852.00 | 864.25 | 852.00 | 861.90 | 0.1M |
| 2025-01-01 | 856.35 | 861.50 | 840.55 | 857.60 | 0.2M |