Anant Raj Ltd (ANRA)

ANRA
🏛️ 인도 →
699.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 537.40 537.40 537.40 537.40 3.5K
09:15 537.55 541.10 537.55 541.10 20.5K
09:16 540.15 541.30 540.05 540.60 8.1K
09:17 540.55 540.55 539.60 539.60 7.0K
09:18 539.85 540.00 539.00 539.35 8.6K
09:19 539.20 539.20 538.70 538.80 2.1K
09:20 537.90 538.60 537.50 538.60 3.1K
09:21 539.00 539.15 538.60 538.90 1.1K
09:22 538.90 538.90 538.00 538.35 2.3K
09:23 537.95 538.10 537.30 537.30 8.9K
09:24 537.30 538.70 537.00 538.70 2.1K
09:25 538.25 538.25 536.85 536.95 4.6K
09:26 536.70 537.05 536.45 537.05 6.2K
09:27 537.05 537.20 536.10 536.10 2.6K
09:28 536.20 537.80 536.20 537.80 1.8K
09:29 537.80 537.95 536.75 536.75 1.0K
09:30 537.00 537.75 536.75 537.60 0.9K
09:31 538.30 538.50 538.10 538.10 1.3K
09:32 538.80 539.75 538.80 539.30 4.6K
09:33 539.70 540.85 539.50 540.65 3.2K
09:34 540.70 540.80 540.00 540.30 4.1K
09:35 540.50 541.25 540.50 541.10 5.4K
09:36 541.05 541.05 540.50 541.00 1.6K
09:37 541.10 541.60 541.10 541.20 1.9K
09:38 541.30 541.30 540.05 540.75 1.5K
09:39 540.55 541.00 540.30 541.00 2.9K
09:40 541.00 541.20 540.45 541.20 0.7K
09:41 541.20 541.45 541.20 541.45 0.8K
09:42 541.30 541.45 541.00 541.45 2.7K
09:43 541.25 542.00 540.95 541.00 3.2K
09:44 541.00 541.00 540.40 541.00 0.3K
09:45 540.55 541.00 540.10 540.65 1.6K
09:46 540.15 540.70 540.05 540.30 5.4K
09:47 540.05 540.30 540.00 540.05 0.7K
09:48 540.00 540.55 540.00 540.55 1.1K
09:49 540.55 540.70 540.30 540.30 0.5K
09:50 540.35 540.95 540.35 540.75 1.6K
09:51 540.70 540.80 540.25 540.50 0.9K
09:52 540.30 540.40 539.15 539.35 4.8K
09:53 539.40 539.40 539.00 539.25 1.1K
09:54 539.25 539.25 539.25 539.25 0.0K
09:55 539.20 539.85 539.20 539.35 2.7K
09:56 539.35 539.95 539.35 539.95 0.4K
09:57 539.95 540.00 539.95 540.00 0.1K
09:58 539.55 539.90 539.55 539.90 0.4K
09:59 539.85 539.85 539.00 539.00 2.1K
10:00 539.15 539.35 539.00 539.05 0.8K
10:01 539.05 539.30 538.70 538.70 0.4K
10:02 538.20 538.75 538.20 538.70 0.5K
10:03 538.65 538.75 537.50 538.10 2.2K
10:04 538.40 538.40 538.00 538.10 0.7K
10:05 538.50 538.75 538.05 538.45 3.3K
10:06 538.10 538.50 538.00 538.25 1.2K
10:07 538.00 538.45 537.50 537.50 1.5K
10:08 537.50 537.95 537.50 537.80 0.5K
10:09 537.80 537.80 537.20 537.20 2.2K
10:10 537.65 537.65 537.20 537.20 0.5K
10:11 537.20 537.50 537.20 537.25 0.8K
10:12 537.70 537.70 537.25 537.30 0.6K
10:13 537.50 537.50 537.30 537.30 0.7K
10:14 537.35 537.35 536.85 536.85 7.5K
10:15 536.80 536.90 536.80 536.90 0.5K
10:16 536.90 536.90 536.80 536.80 0.1K
10:17 536.80 537.70 536.80 537.70 2.4K
10:18 537.70 537.70 537.15 537.50 0.3K
10:19 537.80 538.05 537.55 538.05 0.8K
10:20 538.05 538.10 537.75 537.75 1.3K
10:21 537.80 537.80 537.40 537.50 0.6K
10:22 537.75 537.75 537.20 537.20 0.6K
10:23 537.20 537.60 537.20 537.30 0.5K
10:24 537.30 537.75 537.30 537.30 0.5K
10:25 537.60 537.60 536.55 536.75 2.9K
10:26 536.70 536.90 536.70 536.90 0.6K
10:27 536.85 537.55 536.85 537.55 0.7K
10:28 537.00 537.30 536.85 536.95 0.4K
10:29 536.90 537.25 536.80 536.80 0.6K
10:30 536.90 536.90 536.25 536.75 0.7K
10:31 536.65 536.80 536.65 536.65 0.1K
10:32 536.50 536.65 536.30 536.65 1.7K
10:33 536.65 536.90 536.30 536.90 2.0K
10:34 536.70 536.90 536.35 536.35 0.4K
10:35 536.70 536.70 536.20 536.25 0.7K
10:36 536.20 536.25 535.80 535.80 3.0K
10:37 535.80 536.00 535.20 535.20 2.5K
10:38 535.50 535.50 535.10 535.15 2.1K
10:39 535.55 536.00 535.20 536.00 1.2K
10:40 536.00 536.00 535.50 535.50 1.1K
10:41 535.50 536.20 535.20 535.20 2.9K
10:42 535.60 536.00 535.60 535.75 0.5K
10:43 535.65 535.90 535.20 535.90 1.2K
10:44 535.75 535.80 535.45 535.50 0.5K
10:45 535.50 535.60 535.50 535.60 0.2K
10:46 535.65 535.65 535.20 535.30 2.3K
10:47 535.20 535.60 535.20 535.20 0.5K
10:48 535.45 535.80 535.20 535.20 0.7K
10:49 535.20 535.45 535.20 535.45 1.3K
10:50 535.45 535.80 535.40 535.45 0.5K
10:51 535.25 535.80 535.10 535.50 1.0K
10:52 535.25 535.60 535.05 535.05 2.4K
10:53 535.25 535.25 534.00 534.00 9.1K
10:54 533.90 534.15 533.85 534.15 1.2K
10:55 534.15 534.45 534.00 534.20 1.3K
10:56 534.50 534.50 534.05 534.50 0.6K
10:57 534.80 534.90 534.50 534.90 0.1K
10:58 534.80 535.00 534.50 534.95 0.3K
10:59 535.00 535.00 534.95 534.95 0.1K
11:00 535.00 535.00 534.95 535.00 0.1K
11:01 534.80 535.05 534.80 535.00 1.1K
11:02 534.80 534.90 534.55 534.85 0.4K
11:03 534.85 534.85 534.50 534.50 0.7K
11:04 534.75 534.75 534.50 534.70 0.2K
11:05 534.70 534.95 534.20 534.80 1.2K
11:06 534.85 534.90 534.85 534.90 0.1K
11:07 534.60 534.60 534.60 534.60 0.1K
11:08 534.65 535.00 534.55 534.90 0.9K
11:09 534.80 535.35 534.80 535.25 0.5K
11:10 535.25 535.25 534.80 535.00 0.3K
11:11 534.80 535.00 534.80 535.00 0.1K
11:12 535.25 535.25 535.00 535.00 0.4K
11:13 535.00 535.25 534.60 534.60 1.1K
11:14 534.95 535.00 534.55 535.00 0.2K
11:15 535.00 535.40 535.00 535.40 1.0K
11:16 535.40 535.45 534.85 535.00 1.8K
11:17 535.00 535.00 535.00 535.00 0.3K
11:18 535.00 535.40 534.55 535.00 0.6K
11:19 535.00 535.05 534.60 534.65 8.1K
11:20 534.90 534.90 534.85 534.85 0.0K
11:21 534.65 535.00 534.65 535.00 0.8K
11:22 535.00 535.25 535.00 535.00 0.2K
11:23 534.75 535.00 534.75 535.00 0.1K
11:24 534.80 535.00 534.70 534.70 0.2K
11:25 534.80 534.95 534.80 534.95 0.2K
11:26 534.75 534.95 534.50 534.95 0.8K
11:27 535.00 535.00 534.65 534.65 0.1K
11:28 535.00 535.00 534.65 534.95 0.1K
11:29 534.95 534.95 533.75 533.80 7.6K
11:30 534.00 534.80 533.95 534.40 1.2K
11:31 534.35 534.50 534.05 534.50 1.9K
11:32 533.95 534.15 533.70 533.80 0.6K
11:33 534.45 534.45 533.90 534.25 1.6K
11:34 534.40 534.40 533.95 534.00 0.4K
11:35 533.90 534.35 533.80 534.05 0.5K
11:36 533.80 534.15 533.75 534.00 0.5K
11:37 533.60 534.00 533.60 533.85 0.4K
11:38 533.80 533.95 533.65 533.65 0.3K
11:39 533.50 533.95 533.50 533.55 0.9K
11:40 533.55 533.85 533.25 533.80 1.9K
11:41 533.65 533.65 533.30 533.30 0.4K
11:42 533.30 534.00 533.25 534.00 3.2K
11:43 534.00 534.25 534.00 534.25 1.0K
11:44 534.25 534.45 534.25 534.40 0.4K
11:45 534.25 534.25 534.00 534.00 0.6K
11:46 534.25 534.25 534.20 534.25 0.6K
11:47 534.20 534.45 534.20 534.25 0.3K
11:48 534.20 534.40 534.00 534.00 0.8K
11:49 534.00 534.00 533.65 533.65 0.7K
11:50 533.60 533.90 533.60 533.60 0.3K
11:51 533.85 533.90 533.50 533.90 0.5K
11:52 533.90 534.00 533.55 534.00 2.0K
11:53 533.50 534.00 533.30 533.30 1.4K
11:54 533.70 533.80 533.20 533.20 0.5K
11:55 533.20 533.50 533.10 533.40 1.2K
11:56 533.45 533.45 533.00 533.00 1.4K
11:57 533.05 533.45 533.05 533.45 0.5K
11:58 533.40 533.40 533.10 533.10 0.3K
11:59 533.15 533.40 533.05 533.10 0.4K
12:00 533.15 533.40 533.15 533.40 0.3K
12:01 533.40 533.80 533.30 533.70 1.1K
12:02 533.75 533.85 533.30 533.35 0.5K
12:03 533.50 533.95 533.50 533.90 0.4K
12:04 533.75 533.90 533.50 533.50 0.4K
12:05 533.50 533.90 533.50 533.50 0.3K
12:06 533.50 533.95 533.50 533.95 0.3K
12:07 534.00 534.00 533.50 533.50 0.9K
12:08 533.85 533.85 533.05 533.05 1.5K
12:09 533.50 533.50 533.00 533.20 1.3K
12:10 533.20 533.20 533.00 533.00 0.4K
12:11 533.25 533.25 532.60 532.60 0.5K
12:12 532.65 533.00 532.65 532.80 0.7K
12:13 533.00 533.00 533.00 533.00 0.3K
12:14 533.00 533.00 532.65 532.65 1.1K
12:15 532.65 533.00 532.60 532.60 0.3K
12:16 532.60 532.85 532.60 532.85 0.4K
12:17 532.60 532.85 532.50 532.85 2.0K
12:18 532.65 532.85 532.60 532.85 1.2K
12:19 532.60 532.85 532.50 532.80 0.5K
12:20 532.55 533.00 532.20 532.65 1.6K
12:21 532.20 532.55 532.20 532.20 0.8K
12:22 532.20 532.55 532.20 532.35 0.5K
12:23 532.30 532.55 532.30 532.30 1.6K
12:24 532.35 532.65 532.25 532.65 0.8K
12:25 532.25 532.30 531.60 531.60 9.3K
12:26 531.65 532.00 531.35 531.45 3.2K
12:27 531.40 531.75 530.50 530.50 6.3K
12:28 531.00 531.25 531.00 531.10 1.3K
12:29 531.45 531.45 531.10 531.45 1.5K
12:30 532.05 532.05 531.45 531.70 1.8K
12:31 532.00 532.00 531.70 531.75 0.5K
12:32 531.75 531.90 531.05 531.60 1.2K
12:33 531.55 531.55 531.05 531.45 0.2K
12:34 531.45 531.45 531.10 531.40 0.6K
12:35 531.40 531.65 531.20 531.65 0.9K
12:36 531.70 532.05 531.35 531.55 3.6K
12:37 531.90 532.25 531.85 532.25 2.2K
12:38 531.90 532.30 531.90 532.30 1.3K
12:39 532.00 532.00 531.35 531.65 5.7K
12:40 531.65 532.00 531.65 531.95 0.7K
12:41 531.95 531.95 531.75 531.95 0.9K
12:42 532.00 532.35 531.90 531.90 3.8K
12:43 531.90 531.90 531.40 531.80 0.6K
12:44 531.85 531.85 531.10 531.45 1.3K
12:45 531.60 531.80 531.60 531.80 0.1K
12:46 531.80 531.90 531.40 531.55 1.2K
12:47 531.85 531.95 531.85 531.95 0.0K
12:48 531.95 532.00 531.50 531.85 0.6K
12:49 531.85 532.00 531.50 532.00 0.0K
12:50 531.85 531.85 531.60 531.70 0.1K
12:51 531.70 531.90 531.70 531.70 0.3K
12:52 531.60 531.90 531.60 531.75 0.2K
12:53 531.90 532.25 531.90 532.25 2.8K
12:54 532.50 532.55 532.00 532.05 1.4K
12:55 531.70 532.05 531.60 532.05 0.2K
12:56 532.05 532.15 532.05 532.15 0.0K
12:57 532.15 532.15 531.90 531.90 0.6K
12:58 531.60 531.85 531.60 531.85 0.1K
12:59 531.85 531.95 531.85 531.95 0.2K
13:00 531.50 531.80 531.50 531.50 1.8K
13:01 531.65 532.00 531.40 532.00 0.4K
13:02 532.00 532.25 531.35 531.60 3.0K
13:03 531.95 532.00 531.90 531.90 0.4K
13:04 532.00 532.00 531.55 531.90 0.5K
13:05 531.45 531.90 531.45 531.55 0.3K
13:06 531.50 531.70 531.00 531.35 3.8K
13:07 531.35 531.55 531.10 531.55 1.8K
13:08 531.75 531.75 531.10 531.40 1.0K
13:09 531.40 531.75 531.40 531.65 0.6K
13:10 531.30 531.90 531.30 531.70 0.2K
13:11 531.70 531.85 531.70 531.80 0.2K
13:12 531.80 531.80 531.70 531.80 0.1K
13:13 531.70 531.70 531.70 531.70 1.0K
13:14 531.75 531.75 531.70 531.75 0.1K
13:15 531.70 531.70 531.00 531.00 1.3K
13:16 531.35 531.40 531.05 531.40 0.1K
13:17 531.35 531.40 531.35 531.35 0.0K
13:18 531.10 531.40 531.10 531.40 0.1K
13:19 531.40 531.40 531.40 531.40 0.0K
13:20 531.00 531.15 531.00 531.15 0.6K
13:21 531.00 531.15 531.00 531.15 0.3K
13:22 531.35 531.35 530.75 530.85 0.8K
13:23 531.00 531.00 530.85 530.85 0.0K
13:24 531.00 531.00 531.00 531.00 0.2K
13:25 531.00 531.00 531.00 531.00 0.2K
13:26 530.85 531.00 530.85 531.00 1.1K
13:27 530.75 530.85 530.75 530.85 0.2K
13:28 530.75 531.00 530.75 530.85 1.2K
13:29 531.00 531.00 531.00 531.00 0.1K
13:30 530.80 531.00 530.50 530.50 2.6K
13:31 530.50 531.00 530.50 530.90 0.2K
13:32 530.90 530.90 530.60 530.60 0.7K
13:33 530.60 530.75 530.50 530.75 0.7K
13:34 530.60 530.75 530.50 530.70 0.3K
13:35 530.70 530.70 530.20 530.65 0.7K
13:36 530.70 530.70 530.35 530.65 0.6K
13:37 530.35 530.70 530.35 530.70 0.3K
13:38 530.70 530.70 530.65 530.70 0.1K
13:39 530.80 530.85 530.65 530.85 1.7K
13:40 530.85 530.85 530.60 530.60 0.8K
13:41 530.60 530.65 530.10 530.60 1.5K
13:42 530.60 530.60 530.15 530.50 0.4K
13:43 530.50 530.70 530.10 530.70 0.5K
13:44 530.35 530.80 530.35 530.80 0.2K
13:45 530.75 530.85 530.65 530.85 0.2K
13:46 530.85 530.85 530.35 530.60 0.7K
13:47 530.55 530.60 530.50 530.50 0.1K
13:48 530.40 530.50 530.40 530.50 0.1K
13:49 530.40 530.50 530.15 530.15 0.3K
13:50 530.15 530.55 530.10 530.10 1.0K
13:51 530.15 530.50 530.00 530.45 2.2K
13:52 530.45 530.45 530.40 530.40 0.0K
13:53 530.40 530.40 530.40 530.40 0.5K
13:54 530.40 530.40 530.00 530.40 1.0K
13:55 530.35 530.35 530.10 530.35 0.6K
13:56 530.30 531.10 530.15 530.85 9.6K
13:57 530.75 530.75 530.40 530.40 1.1K
13:58 530.40 530.65 530.40 530.40 0.3K
13:59 530.65 530.65 530.65 530.65 0.0K
14:00 530.65 530.65 530.10 530.10 3.3K
14:01 530.45 530.65 530.45 530.65 0.5K
14:02 530.50 530.50 530.00 530.00 2.5K
14:03 529.10 529.10 528.25 528.50 27.8K
14:04 528.70 528.70 528.50 528.70 0.3K
14:05 528.85 529.20 528.85 529.20 2.2K
14:06 529.00 529.50 529.00 529.05 0.7K
14:07 529.45 529.45 529.45 529.45 0.1K
14:08 529.60 529.70 529.20 529.70 0.4K
14:09 529.65 529.80 529.65 529.80 0.4K
14:10 529.70 529.85 529.45 529.45 0.5K
14:11 529.45 529.75 529.45 529.65 1.0K
14:12 529.45 529.70 529.45 529.70 0.3K
14:13 529.45 529.80 529.45 529.80 0.3K
14:14 529.80 529.85 528.85 528.95 3.5K
14:15 528.95 529.10 528.50 529.05 1.3K
14:16 529.35 529.60 528.85 529.10 0.7K
14:17 529.35 529.60 529.10 529.60 0.4K
14:18 529.75 529.85 529.75 529.75 0.9K
14:19 529.75 529.75 529.60 529.75 0.9K
14:20 529.90 529.90 529.25 529.75 1.3K
14:21 529.75 529.80 529.65 529.70 0.3K
14:22 529.60 529.70 529.50 529.70 0.2K
14:23 529.50 529.75 529.05 529.05 0.3K
14:24 529.20 529.45 529.20 529.45 0.0K
14:25 529.10 529.45 529.10 529.10 0.3K
14:26 529.45 529.45 529.45 529.45 0.2K
14:27 529.15 529.45 529.15 529.45 0.5K
14:28 529.40 529.85 529.40 529.85 2.6K
14:29 529.85 529.85 529.75 529.85 0.2K
14:30 529.85 530.70 529.85 530.70 7.9K
14:31 530.70 530.70 530.00 530.20 1.1K
14:32 530.55 530.65 530.40 530.40 2.8K
14:33 530.00 530.50 530.00 530.50 0.4K
14:34 530.45 530.45 530.05 530.05 0.1K
14:35 530.00 530.00 529.00 529.80 10.6K
14:36 529.70 529.75 529.30 529.65 0.2K
14:37 529.50 529.70 529.30 529.70 0.5K
14:38 529.70 529.80 529.70 529.75 3.1K
14:39 529.75 529.75 529.50 529.75 0.1K
14:40 529.75 529.75 529.70 529.75 0.7K
14:41 529.75 529.75 529.70 529.70 0.5K
14:42 529.75 529.75 529.50 529.75 0.4K
14:43 529.70 529.70 529.50 529.55 1.0K
14:44 529.55 529.55 529.20 529.35 0.7K
14:45 529.35 529.35 529.30 529.30 0.2K
14:46 529.30 529.45 529.00 529.35 1.3K
14:47 529.05 529.50 529.05 529.30 1.2K
14:48 528.85 528.85 528.60 528.60 1.0K
14:49 528.60 529.20 528.50 529.20 3.8K
14:50 529.15 529.15 528.60 529.00 0.2K
14:51 528.55 529.40 528.55 529.35 1.7K
14:52 529.30 529.35 529.15 529.15 0.7K
14:53 529.15 529.15 529.00 529.00 3.3K
14:54 530.10 530.10 529.85 529.85 3.0K
14:55 529.35 529.75 529.30 529.30 0.9K
14:56 529.40 529.70 529.40 529.70 0.6K
14:57 529.40 529.60 529.10 529.10 0.6K
14:58 529.20 529.40 528.60 529.40 4.5K
14:59 529.25 529.35 528.70 529.20 4.6K
15:00 528.85 528.90 528.65 528.75 0.3K
15:01 528.65 528.75 528.05 528.05 2.0K
15:02 528.65 528.65 528.35 528.50 0.5K
15:03 528.45 528.45 528.15 528.20 2.2K
15:04 528.65 529.10 528.35 528.85 2.7K
15:05 528.60 529.00 528.50 529.00 6.7K
15:06 528.80 528.90 528.55 528.90 2.1K
15:07 528.55 528.80 528.50 528.75 1.2K
15:08 528.50 528.75 528.50 528.60 0.4K
15:09 528.35 528.60 528.35 528.45 1.5K
15:10 528.65 528.70 528.25 528.25 5.2K
15:11 528.30 528.55 527.95 527.95 8.7K
15:12 527.65 528.00 527.65 527.85 0.9K
15:13 527.85 528.00 527.85 528.00 2.9K
15:14 528.00 528.50 528.00 528.00 4.4K
15:15 528.00 528.45 527.80 528.20 6.5K
15:16 528.30 528.35 527.80 527.95 3.1K
15:17 528.40 528.60 528.40 528.60 0.9K
15:18 528.60 528.60 528.10 528.30 3.8K
15:19 528.30 528.65 528.00 528.20 9.1K
15:20 528.60 528.60 527.40 527.40 7.3K
15:21 527.55 528.35 527.55 528.35 6.5K
15:22 528.35 528.50 528.00 528.50 1.9K
15:23 528.35 528.50 528.30 528.35 2.0K
15:24 528.35 528.90 528.30 528.90 5.3K
15:25 528.90 529.00 528.90 529.00 1.6K
15:26 529.00 529.00 528.90 529.00 1.4K
15:27 529.00 529.60 528.90 529.60 4.2K
15:28 529.20 529.80 529.20 529.25 1.4K
15:29 529.50 529.70 528.35 528.35 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음