0.92
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
10:20 | 0.94 | 0.94 | 0.94 | 0.94 | 9.8K |
10:25 | 0.94 | 0.94 | 0.94 | 0.94 | 45.6K |
11:00 | 0.94 | 0.94 | 0.94 | 0.94 | 5.0K |
14:30 | 0.94 | 0.95 | 0.94 | 0.95 | 49.8K |
15:35 | 0.94 | 0.94 | 0.94 | 0.94 | 25.0K |
15:40 | 0.95 | 0.95 | 0.95 | 0.95 | 5.0K |
15:55 | 0.94 | 0.94 | 0.94 | 0.94 | 35.8K |
16:00 | 0.94 | 0.94 | 0.94 | 0.94 | 1.2K |
16:30 | 0.94 | 0.95 | 0.94 | 0.95 | 9.0K |
16:40 | 0.94 | 0.94 | 0.94 | 0.94 | 20.4K |
16:55 | 0.95 | 0.95 | 0.95 | 0.95 | 189.3K |