Paragon Union Bhd (PGON)

PGON
🏛️ 말레이시아 →
2.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 2.84 2.87 2.83 2.87 0.4M
2025-09-26 2.89 2.90 2.85 2.88 0.9M
2025-09-25 2.78 2.90 2.78 2.89 0.6M
2025-09-24 2.75 2.78 2.73 2.78 0.5M
2025-09-23 2.79 2.79 2.74 2.78 0.8M
2025-09-22 2.75 2.78 2.72 2.78 0.6M
2025-09-19 2.79 2.79 2.70 2.75 0.5M
2025-09-18 2.78 2.78 2.68 2.74 0.9M
2025-09-17 2.79 2.79 2.72 2.73 0.8M
2025-09-12 2.80 2.85 2.76 2.76 0.6M
2025-09-11 2.78 2.95 2.75 2.92 1.1M
2025-09-10 2.78 2.78 2.75 2.78 1.0M
2025-09-09 2.88 2.99 2.75 2.77 0.7M
2025-09-08 2.74 2.84 2.74 2.76 0.6M
2025-09-04 2.70 2.74 2.69 2.71 1.1M
2025-09-03 2.70 2.74 2.69 2.70 0.8M
2025-09-02 2.74 2.74 2.70 2.70 0.6M
2025-08-29 2.67 2.74 2.67 2.74 0.8M
2025-08-28 2.70 2.75 2.70 2.74 0.7M
2025-08-27 2.71 2.77 2.68 2.72 0.5M
2025-08-26 2.75 2.77 2.71 2.73 0.7M
2025-08-25 2.77 2.79 2.77 2.77 0.7M
2025-08-22 2.77 2.78 2.74 2.77 0.4M
2025-08-21 2.73 2.78 2.72 2.77 0.7M
2025-08-20 2.78 2.79 2.72 2.78 0.6M
2025-08-19 2.76 2.79 2.75 2.79 0.3M
2025-08-18 2.76 2.80 2.76 2.76 0.7M
2025-08-15 2.80 2.80 2.76 2.79 0.4M
2025-08-14 2.78 2.80 2.78 2.79 0.5M
2025-08-13 2.76 2.80 2.76 2.77 0.6M
2025-08-12 2.80 2.80 2.77 2.77 0.4M
2025-08-11 2.80 2.82 2.77 2.77 0.3M
2025-08-08 2.82 2.84 2.76 2.76 0.3M
2025-08-07 2.84 2.84 2.81 2.84 0.2M
2025-08-06 2.75 2.79 2.72 2.79 0.3M
2025-08-05 2.85 2.85 2.80 2.80 0.4M
2025-08-04 2.80 2.83 2.80 2.83 0.3M
2025-08-01 2.83 2.83 2.80 2.81 0.2M
2025-07-31 2.84 2.84 2.80 2.80 0.4M
2025-07-30 2.80 2.83 2.80 2.83 0.2M
2025-07-29 2.79 2.81 2.79 2.80 0.1M
2025-07-28 2.81 2.84 2.80 2.80 0.2M
2025-07-25 2.80 2.82 2.80 2.82 0.3M
2025-07-24 2.80 2.85 2.78 2.82 0.3M
2025-07-23 2.89 2.89 2.82 2.83 0.2M
2025-07-22 2.80 2.83 2.80 2.83 0.2M
2025-07-21 2.80 2.86 2.80 2.85 0.3M
2025-07-18 2.78 2.87 2.78 2.86 0.2M
2025-07-17 2.70 3.00 2.70 2.87 0.3M
2025-07-16 2.67 2.69 2.65 2.68 0.2M
2025-07-15 2.68 2.70 2.68 2.69 0.2M
2025-07-14 2.68 2.69 2.68 2.69 0.2M
2025-07-11 2.70 2.70 2.62 2.66 0.4M
2025-07-10 2.65 2.70 2.64 2.70 0.3M
2025-07-09 2.65 2.66 2.63 2.64 0.2M
2025-07-08 2.65 2.67 2.64 2.67 0.2M
2025-07-07 2.65 2.68 2.65 2.68 0.2M
2025-07-04 2.60 2.69 2.60 2.67 0.2M
2025-07-03 2.60 2.62 2.58 2.62 0.1M
2025-07-02 2.55 2.60 2.55 2.60 0.2M
2025-07-01 2.56 2.60 2.54 2.59 0.4M
2025-06-30 2.57 2.59 2.54 2.59 0.3M
2025-06-26 2.53 2.59 2.53 2.59 0.2M
2025-06-25 2.52 2.60 2.50 2.59 0.3M
2025-06-24 2.52 2.55 2.52 2.55 0.2M
2025-06-23 2.52 2.55 2.51 2.55 0.1M
2025-06-20 2.50 2.60 2.50 2.60 0.1M
2025-06-19 2.43 2.55 2.41 2.55 0.1M
2025-06-18 2.45 2.46 2.43 2.43 0.1M
2025-06-17 2.40 2.46 2.40 2.46 0.2M
2025-06-16 2.39 2.45 2.37 2.45 0.2M
2025-06-13 2.35 2.42 2.35 2.38 0.1M
2025-06-12 2.33 2.40 2.33 2.40 0.1M
2025-06-11 2.22 2.34 2.22 2.33 0.1M
2025-06-10 2.21 2.27 2.20 2.24 0.2M
2025-06-09 2.25 2.26 2.18 2.24 0.1M
2025-06-06 2.22 2.25 2.22 2.25 0.0M
2025-06-05 2.20 2.25 2.15 2.22 0.1M
2025-06-04 2.15 2.22 2.15 2.15 0.0M
2025-06-03 2.15 2.26 2.15 2.23 0.1M
2025-05-30 2.26 2.26 2.15 2.25 0.0M
2025-05-29 2.15 2.25 2.15 2.25 0.1M
2025-05-28 2.11 2.15 2.09 2.15 0.1M
2025-05-27 2.07 2.10 1.96 2.09 0.0M
2025-05-26 2.05 2.09 1.96 1.96 0.0M
2025-05-23 1.97 2.05 1.95 2.05 0.0M
2025-05-22 1.98 2.06 1.97 1.99 0.0M
2025-05-21 2.19 2.19 1.99 1.99 0.0M
2025-05-20 2.00 2.15 2.00 2.12 0.1M
2025-05-19 2.03 2.09 2.00 2.09 0.0M
2025-05-16 2.05 2.12 2.01 2.10 0.0M
2025-05-14 2.05 2.15 2.05 2.15 0.0M
2025-05-13 2.17 2.17 2.05 2.15 0.0M
2025-05-09 2.06 2.17 2.06 2.06 0.0M
2025-05-08 2.18 2.18 2.18 2.18 0.0M
2025-05-07 2.18 2.19 2.15 2.15 0.0M
2025-05-06 2.18 2.18 2.16 2.16 0.0M
2025-05-05 2.26 2.26 2.07 2.12 0.0M
2025-05-02 2.20 2.21 2.20 2.21 0.0M
2025-04-30 2.10 2.20 2.06 2.20 0.0M
2025-04-29 2.20 2.20 2.20 2.20 0.0M
2025-04-28 2.20 2.20 2.20 2.20 0.0M
2025-04-25 2.18 2.18 2.18 2.18 0.0M
2025-04-24 2.19 2.19 2.05 2.19 0.0M
2025-04-23 2.15 2.18 2.10 2.10 0.0M
2025-04-22 2.10 2.15 2.00 2.15 0.0M
2025-04-21 2.00 2.10 2.00 2.10 0.0M
2025-04-18 2.05 2.11 2.01 2.11 0.0M
2025-04-17 2.07 2.07 2.07 2.07 0.0M
2025-04-16 2.03 2.14 2.00 2.00 0.0M
2025-04-15 2.05 2.18 2.05 2.18 0.0M
2025-04-14 2.19 2.19 2.19 2.19 0.0M
2025-04-11 2.00 2.09 1.98 2.09 0.0M
2025-04-10 2.10 2.10 1.96 2.09 0.0M
2025-04-09 1.90 2.00 1.80 2.00 0.0M
2025-04-08 2.17 2.17 1.90 2.00 0.0M
2025-04-07 2.08 2.08 1.95 2.02 0.0M
2025-03-28 2.39 2.41 2.39 2.41 0.0M
2025-03-27 2.34 2.40 2.34 2.40 0.0M
2025-03-26 2.30 2.30 2.30 2.30 0.0M
2025-03-25 2.15 2.28 2.15 2.28 0.0M
2025-03-21 2.11 2.30 2.10 2.30 0.0M
2025-03-20 2.17 2.17 2.07 2.08 0.0M
2025-03-19 2.11 2.17 2.10 2.17 0.0M
2025-03-17 2.19 2.21 2.19 2.20 0.2M
2025-03-14 2.22 2.22 2.08 2.20 0.0M
2025-03-13 2.05 2.20 2.05 2.20 0.0M
2025-03-12 2.09 2.09 2.02 2.05 0.0M
2025-03-11 2.07 2.12 2.00 2.07 0.0M
2025-03-07 2.19 2.22 2.09 2.22 0.0M
2025-03-06 2.22 2.24 2.14 2.19 0.1M
2025-03-05 2.23 2.26 2.18 2.26 0.1M
2025-03-04 2.36 2.36 2.16 2.26 0.0M
2025-03-03 2.26 2.29 2.24 2.26 0.2M
2025-02-28 2.28 2.38 2.28 2.38 0.0M
2025-02-26 2.25 2.40 2.25 2.40 0.0M
2025-02-25 2.34 2.34 2.25 2.30 0.0M
2025-02-24 2.24 2.35 2.23 2.35 0.0M
2025-02-21 2.28 2.37 2.28 2.34 0.1M
2025-02-20 2.40 2.40 2.34 2.39 0.1M
2025-02-19 2.44 2.44 2.37 2.44 0.0M
2025-02-18 2.38 2.44 2.38 2.44 0.0M
2025-02-17 2.40 2.44 2.38 2.44 0.0M
2025-02-14 2.43 2.47 2.39 2.47 0.0M
2025-02-13 2.46 2.48 2.43 2.48 0.0M
2025-02-12 2.45 2.50 2.44 2.50 0.0M
2025-02-10 2.45 2.50 2.45 2.50 0.0M
2025-02-07 2.45 2.50 2.45 2.50 0.0M
2025-02-06 2.47 2.52 2.45 2.52 0.0M
2025-02-05 2.48 2.50 2.48 2.50 0.0M
2025-02-04 2.44 2.51 2.42 2.50 0.0M
2025-02-03 2.51 2.55 2.51 2.52 0.0M
2025-01-31 2.36 2.52 2.36 2.51 0.0M
2025-01-28 2.39 2.49 2.39 2.42 0.0M
2025-01-27 2.50 2.52 2.43 2.52 0.0M
2025-01-24 2.47 2.53 2.47 2.47 0.0M
2025-01-23 2.53 2.54 2.45 2.54 0.0M
2025-01-22 2.49 2.52 2.49 2.52 0.0M
2025-01-21 2.51 2.51 2.51 2.51 0.0M
2025-01-20 2.27 2.52 2.27 2.52 0.1M
2025-01-17 2.45 2.46 2.45 2.46 0.0M
2025-01-16 2.38 2.40 2.20 2.38 0.0M
2025-01-15 2.54 2.54 2.38 2.42 0.1M
2025-01-14 2.49 2.57 2.41 2.54 0.0M
2025-01-13 2.52 2.55 2.49 2.55 0.0M
2025-01-10 2.54 2.60 2.51 2.60 0.0M
2025-01-09 2.62 2.62 2.55 2.59 0.0M
2025-01-08 2.61 2.63 2.55 2.55 0.0M
2025-01-07 2.53 2.63 2.53 2.56 0.0M
2025-01-06 2.58 2.58 2.56 2.57 0.0M
2025-01-03 2.60 2.72 2.60 2.71 0.0M
2025-01-02 2.58 2.60 2.58 2.60 0.0M