Andhra Cements Ltd

ANDC
🏛️ 인도 →
84.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 72.71 72.71 72.71 72.71 0.1K
09:20 72.50 72.50 72.50 72.50 0.0K
09:25 71.99 72.77 71.99 72.77 0.8K
09:30 72.92 73.00 72.83 72.83 0.1K
09:35 73.51 73.70 73.51 73.70 0.4K
10:05 73.55 73.55 73.55 73.55 0.1K
10:10 73.55 73.55 73.55 73.55 0.0K
10:20 73.00 73.00 73.00 73.00 0.2K
10:30 73.32 73.32 73.00 73.00 0.0K
10:35 73.30 73.30 73.30 73.30 0.0K
10:40 73.00 73.35 73.00 73.35 0.2K
10:50 73.32 73.32 72.80 72.80 0.0K
11:15 72.15 72.15 72.15 72.15 1.2K
11:20 72.15 72.15 72.15 72.15 0.0K
11:25 72.62 72.62 72.62 72.62 0.0K
11:45 72.62 72.62 72.62 72.62 0.0K
12:05 72.68 72.68 72.68 72.68 0.0K
12:20 72.68 72.68 72.68 72.68 0.0K
12:40 72.50 72.68 72.50 72.50 0.0K
12:45 72.45 72.45 72.45 72.45 0.1K
12:55 72.68 72.68 72.68 72.68 0.1K
13:00 72.68 72.68 72.68 72.68 0.0K
13:05 72.36 72.36 72.36 72.36 0.0K
13:10 72.35 72.35 72.35 72.35 0.0K
13:15 72.35 72.35 72.35 72.35 0.0K
13:30 72.30 72.30 72.30 72.30 0.0K
13:35 72.35 72.35 72.35 72.35 0.2K
13:40 72.35 72.56 72.35 72.35 0.0K
13:45 72.35 72.35 72.30 72.30 0.0K
14:00 72.23 72.23 72.23 72.23 0.1K
14:15 72.17 72.17 72.17 72.17 0.1K
14:35 72.53 72.59 72.27 72.27 0.0K
14:50 72.19 72.19 72.19 72.19 0.2K
15:05 72.17 72.52 72.17 72.52 0.3K
15:10 72.68 72.68 72.68 72.68 0.1K
15:15 72.29 72.29 72.29 72.29 0.0K
15:20 72.25 72.68 72.19 72.19 0.3K
15:25 72.35 72.35 72.35 72.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음