Andhra Cements Ltd

ANDC
🏛️ 인도 →
83.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 64.99 64.99 64.59 64.75 0.0K
09:20 64.03 64.85 64.03 64.85 0.0K
09:50 64.71 64.71 64.40 64.40 0.0K
09:55 64.75 64.88 64.75 64.88 0.0K
10:15 64.75 64.81 64.75 64.81 0.0K
10:25 64.80 64.80 64.80 64.80 0.0K
10:30 64.80 64.80 64.80 64.80 0.0K
10:35 64.80 65.54 64.80 65.54 0.4K
10:45 65.03 65.03 65.03 65.03 0.0K
10:50 64.68 64.68 64.68 64.68 0.0K
11:10 64.95 64.95 64.95 64.95 0.0K
11:15 64.79 65.07 64.79 65.07 0.0K
11:25 64.77 64.77 64.77 64.77 0.0K
11:30 64.72 64.73 64.72 64.73 0.1K
11:35 64.30 64.30 64.30 64.30 0.3K
12:40 64.90 64.90 64.90 64.90 0.0K
13:15 64.70 64.70 64.70 64.70 0.1K
13:30 64.70 64.70 64.70 64.70 0.0K
13:35 64.70 64.70 64.70 64.70 0.0K
13:45 64.70 64.70 64.70 64.70 0.0K
14:05 64.90 64.90 64.90 64.90 0.0K
14:35 64.36 64.36 64.36 64.36 0.0K
14:45 64.36 64.76 64.36 64.36 0.1K
15:20 64.76 64.76 64.05 64.58 1.1K
15:25 64.00 64.36 64.00 64.36 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음