Andhra Cements Ltd

ANDC
🏛️ 인도 →
83.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 61.98 62.05 61.98 62.05 0.0K
09:20 62.97 62.97 62.38 62.38 0.0K
09:35 62.05 62.05 62.05 62.05 0.0K
10:05 62.05 62.05 62.05 62.05 0.0K
10:40 62.20 62.35 62.20 62.30 0.1K
10:55 62.38 62.38 62.36 62.36 0.0K
11:00 62.36 62.36 62.36 62.36 0.0K
11:20 62.05 62.05 62.05 62.05 0.0K
11:50 62.26 62.26 62.26 62.26 0.0K
12:05 62.38 62.38 62.38 62.38 0.0K
12:10 62.38 62.38 62.37 62.37 0.5K
12:15 62.38 62.38 62.26 62.26 0.1K
12:20 62.14 62.14 62.14 62.14 0.0K
12:45 61.27 61.27 61.27 61.27 0.0K
13:00 61.90 61.90 61.90 61.90 0.0K
13:15 61.93 61.93 61.93 61.93 0.0K
13:35 62.07 62.19 62.07 62.19 0.1K
14:05 62.19 62.19 62.19 62.19 0.1K
14:15 62.20 62.20 61.90 61.90 0.2K
14:25 61.10 61.10 61.10 61.10 0.4K
14:35 61.54 61.54 61.54 61.54 0.1K
14:55 61.59 61.59 61.59 61.59 0.0K
15:05 61.72 61.72 61.02 61.02 0.0K
15:10 61.02 61.02 61.02 61.02 0.0K
15:15 61.36 61.36 61.36 61.36 0.1K
15:25 61.36 61.39 61.36 61.39 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음