Andhra Cements Ltd

ANDC
🏛️ 인도 →
83.18
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 68.50 68.50 68.50 68.50 0.0K
09:45 68.50 68.50 68.50 68.50 0.0K
09:50 68.50 68.50 68.50 68.50 0.9K
10:10 68.60 68.60 68.60 68.60 0.0K
10:15 68.60 68.60 68.60 68.60 0.7K
10:20 68.47 68.47 68.31 68.31 0.2K
10:40 67.68 67.68 67.68 67.68 0.0K
11:20 68.00 68.00 67.87 67.87 0.1K
11:35 68.00 68.00 68.00 68.00 0.0K
12:05 67.61 67.61 67.61 67.61 0.0K
12:35 67.61 67.61 67.61 67.61 0.0K
12:45 67.17 67.17 66.99 66.99 0.8K
13:15 67.20 67.20 67.20 67.20 0.0K
13:55 67.83 67.83 67.83 67.83 0.0K
14:10 68.40 68.40 68.31 68.31 0.0K
14:25 68.60 68.60 68.60 68.60 0.0K
14:30 68.69 68.69 68.69 68.69 0.1K
14:35 68.90 69.22 68.90 69.22 0.0K
14:45 69.39 69.64 69.39 69.64 0.0K
14:50 69.54 69.54 69.54 69.54 0.0K
14:55 69.68 69.80 69.68 69.80 0.0K
15:00 69.54 69.54 69.54 69.54 0.2K
15:10 69.80 69.80 69.80 69.80 0.0K
15:20 69.80 69.80 69.80 69.80 0.0K
15:25 69.62 69.80 69.62 69.62 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음