Sibar Auto Parts Ltd (SIAP)

SIAP
🏛️ 인도 →
9.43
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 9.00 9.74 9.00 9.43 0.0M
2025-09-30 9.59 9.59 8.21 9.00 0.0M
2025-09-29 9.90 9.98 9.51 9.59 0.0M
2025-09-26 9.92 9.99 9.53 9.80 0.0M
2025-09-25 9.70 9.99 9.52 9.81 0.0M
2025-09-24 9.93 9.93 9.49 9.79 0.0M
2025-09-23 9.73 10.25 9.65 9.74 0.0M
2025-09-22 10.16 10.96 9.52 9.65 0.0M
2025-09-19 10.08 10.50 9.76 9.96 0.0M
2025-09-18 11.60 11.60 9.83 9.95 0.0M
2025-09-17 9.75 11.20 9.75 9.81 0.0M
2025-09-16 10.07 10.48 9.78 10.04 0.0M
2025-09-15 9.99 10.60 9.00 10.25 0.0M
2025-09-12 9.69 10.19 9.25 9.50 0.0M
2025-09-11 9.98 9.98 9.12 9.29 0.0M
2025-09-10 10.20 10.25 9.50 9.59 0.0M
2025-09-09 10.25 10.25 9.50 9.73 0.0M
2025-09-08 11.80 11.80 9.50 9.96 0.0M
2025-09-05 10.00 10.00 9.65 9.90 0.0M
2025-09-04 10.50 10.50 9.50 9.62 0.0M
2025-09-03 10.22 10.50 9.50 9.85 0.0M
2025-09-02 9.56 10.23 9.56 10.22 0.0M
2025-09-01 9.81 10.69 9.50 9.99 0.0M
2025-08-29 12.31 12.31 9.50 10.01 0.0M
2025-08-28 8.50 10.49 8.50 10.26 0.0M
2025-08-26 10.60 10.75 9.75 10.21 0.0M
2025-08-25 9.68 10.50 9.68 10.50 0.0M
2025-08-22 10.21 10.23 9.55 10.22 0.0M
2025-08-21 9.90 10.24 9.61 10.21 0.0M
2025-08-20 9.66 10.22 9.60 9.96 0.0M
2025-08-19 9.85 10.24 9.65 9.86 0.0M
2025-08-18 10.24 10.24 9.56 9.68 0.0M
2025-08-14 10.25 10.25 9.58 10.24 0.0M
2025-08-13 9.33 10.39 9.33 10.36 0.0M
2025-08-12 9.99 10.50 9.74 9.75 0.0M
2025-08-11 9.26 10.48 9.26 10.10 0.0M
2025-08-07 10.26 10.26 9.76 10.05 0.0M
2025-08-06 10.29 10.29 10.05 10.11 0.0M
2025-08-05 10.00 10.25 9.05 10.16 0.0M
2025-08-04 10.50 10.50 9.86 10.00 0.0M
2025-08-01 10.05 10.20 10.00 10.00 0.0M
2025-07-31 10.49 11.33 9.76 10.25 0.0M
2025-07-30 10.81 10.81 10.05 10.49 0.0M
2025-07-29 10.39 10.60 10.28 10.45 0.0M
2025-07-28 10.70 10.70 10.16 10.39 0.0M
2025-07-25 10.44 10.83 10.16 10.45 0.0M
2025-07-24 10.02 10.57 10.02 10.34 0.0M
2025-07-23 10.90 10.90 10.02 10.43 0.0M
2025-07-22 10.50 10.75 10.26 10.70 0.0M
2025-07-21 10.63 10.74 10.01 10.69 0.0M
2025-07-18 10.68 10.73 10.00 10.53 0.0M
2025-07-17 10.39 10.64 10.33 10.58 0.0M
2025-07-16 10.18 10.69 9.99 10.23 0.0M
2025-07-15 10.34 10.73 10.02 10.14 0.0M
2025-07-14 10.32 10.73 9.21 10.39 0.0M
2025-07-11 10.58 10.58 10.53 10.53 0.0M
2025-07-10 10.66 10.66 10.01 10.63 0.0M
2025-07-09 10.51 10.85 9.57 10.66 0.0M
2025-07-08 11.24 11.24 10.50 10.51 0.0M
2025-07-07 11.40 11.40 10.50 10.98 0.0M
2025-07-04 10.75 11.50 10.05 10.30 0.0M
2025-07-03 11.00 11.00 10.08 10.18 0.0M
2025-07-02 10.00 11.00 10.00 10.51 0.0M
2025-07-01 10.80 11.15 9.05 10.65 0.0M
2025-06-30 10.90 10.90 10.32 10.80 0.0M
2025-06-27 12.00 12.00 10.40 10.75 0.0M
2025-06-26 10.15 11.50 9.90 10.75 0.0M
2025-06-25 10.50 10.75 9.80 10.11 0.0M
2025-06-24 10.21 10.39 9.76 10.30 0.0M
2025-06-23 10.00 10.29 9.90 10.21 0.0M
2025-06-20 10.11 10.30 9.61 10.00 0.0M
2025-06-19 9.90 10.34 9.86 9.91 0.0M
2025-06-18 10.47 10.47 9.90 10.10 0.0M
2025-06-17 10.75 10.87 10.00 10.10 0.0M
2025-06-16 10.19 10.60 10.08 10.60 0.0M
2025-06-13 10.66 10.66 10.00 10.40 0.0M
2025-06-12 10.79 10.79 10.31 10.66 0.0M
2025-06-11 11.25 11.25 10.40 10.47 0.0M
2025-06-10 10.25 12.66 10.01 11.09 0.0M
2025-06-09 10.49 10.75 10.11 10.60 0.0M
2025-06-06 10.00 10.50 10.00 10.04 0.1M
2025-06-05 10.00 10.25 9.67 10.00 0.0M
2025-06-04 9.65 9.99 9.65 9.76 0.0M
2025-06-03 9.65 10.00 9.65 9.77 0.0M
2025-06-02 9.80 9.99 9.40 9.80 0.0M
2025-05-30 9.86 9.90 9.46 9.80 0.0M
2025-05-29 9.50 9.96 9.01 9.86 0.0M
2025-05-28 9.92 10.00 9.38 9.92 0.0M
2025-05-27 10.25 10.25 9.33 9.93 0.0M
2025-05-26 10.25 10.25 9.31 9.99 0.0M
2025-05-23 10.00 10.22 9.85 10.15 0.0M
2025-05-22 9.80 10.00 9.76 10.00 0.0M
2025-05-21 9.90 10.10 9.84 9.99 0.0M
2025-05-20 9.76 9.99 9.76 9.90 0.0M
2025-05-19 9.76 10.24 9.76 9.86 0.0M
2025-05-16 10.00 10.00 9.75 9.96 0.0M
2025-05-15 9.45 9.95 9.30 9.95 0.0M
2025-05-14 9.94 9.94 9.50 9.51 0.0M
2025-05-13 9.71 9.71 9.21 9.23 0.0M
2025-05-12 9.50 9.74 8.21 9.04 0.0M
2025-05-09 9.52 10.24 9.00 9.05 0.0M
2025-05-08 10.20 10.50 9.77 10.00 0.0M
2025-05-07 10.00 10.00 9.52 10.00 0.0M
2025-05-06 10.75 11.00 10.25 10.30 0.0M
2025-05-05 10.50 10.75 10.06 10.75 0.0M
2025-05-02 11.20 11.20 10.25 10.50 0.0M
2025-04-30 11.60 11.60 10.38 10.75 0.0M
2025-04-29 10.52 10.84 10.27 10.72 0.0M
2025-04-28 10.87 10.87 10.26 10.78 0.0M
2025-04-25 10.60 10.88 10.60 10.87 0.0M
2025-04-24 11.25 11.25 10.59 10.60 0.0M
2025-04-23 10.54 10.80 10.51 10.76 0.0M
2025-04-22 11.00 11.05 10.45 10.54 0.0M
2025-04-21 11.00 11.00 10.70 10.98 0.0M
2025-04-17 10.25 11.00 10.25 10.73 0.0M
2025-04-16 10.24 10.73 10.05 10.70 0.0M
2025-04-15 10.21 10.24 10.00 10.05 0.0M
2025-04-11 10.24 10.24 9.78 10.21 0.0M
2025-04-09 10.58 10.99 9.55 9.75 0.0M
2025-04-08 10.49 11.00 9.90 10.58 0.0M
2025-04-07 10.50 10.50 9.50 10.22 0.0M
2025-04-04 10.28 10.58 10.00 10.00 0.0M
2025-04-03 9.94 10.41 9.94 10.28 0.0M
2025-04-02 10.44 10.44 9.97 9.98 0.0M
2025-04-01 10.51 10.51 9.80 9.97 0.0M
2025-03-28 10.50 10.50 10.00 10.02 0.0M
2025-03-27 10.35 10.35 9.41 10.00 0.0M
2025-03-26 10.06 10.40 9.89 9.90 0.0M
2025-03-25 11.19 11.19 10.30 10.41 0.0M
2025-03-24 10.59 11.10 10.13 10.75 0.0M
2025-03-21 10.20 10.69 9.95 10.59 0.0M
2025-03-20 10.10 10.30 10.07 10.30 0.0M
2025-03-19 10.65 11.15 10.12 10.31 0.0M
2025-03-18 10.58 10.89 10.06 10.65 0.0M
2025-03-17 11.10 11.10 10.58 10.58 0.0M
2025-03-13 10.34 10.64 9.78 10.58 0.0M
2025-03-12 10.88 10.92 10.14 10.14 0.0M
2025-03-11 10.76 10.76 10.04 10.41 0.0M
2025-03-10 10.54 10.99 10.54 10.55 0.0M
2025-03-07 10.98 10.98 10.04 10.54 0.0M
2025-03-06 11.50 11.50 10.47 10.55 0.0M
2025-03-05 10.59 11.00 10.59 10.99 0.0M
2025-03-04 10.14 10.59 10.10 10.59 0.0M
2025-03-03 10.18 10.38 10.06 10.09 0.0M
2025-02-28 10.79 10.79 10.17 10.18 0.0M
2025-02-27 10.79 10.79 10.59 10.70 0.0M
2025-02-25 11.12 11.35 10.50 10.58 0.0M
2025-02-24 11.42 11.42 10.36 10.90 0.0M
2025-02-21 10.50 10.97 10.22 10.90 0.0M
2025-02-20 10.76 11.15 10.40 10.45 0.0M
2025-02-19 10.41 10.90 10.41 10.75 0.0M
2025-02-18 10.90 10.90 10.18 10.41 0.0M
2025-02-17 11.50 11.50 10.69 10.69 0.0M
2025-02-14 11.22 11.35 10.52 11.25 0.0M
2025-02-13 10.78 11.55 10.52 11.00 0.0M
2025-02-12 11.12 11.12 10.79 11.00 0.0M
2025-02-11 11.40 11.40 10.95 11.35 0.0M
2025-02-10 11.42 11.99 11.19 11.50 0.0M
2025-02-07 11.96 12.18 11.26 11.42 0.0M
2025-02-06 11.74 11.74 11.51 11.64 0.0M
2025-02-05 11.55 11.97 11.00 11.51 0.0M
2025-02-04 11.54 12.38 11.31 11.41 0.0M
2025-02-03 12.18 12.18 11.65 11.86 0.0M
2025-02-01 12.00 12.29 11.50 11.60 0.0M
2025-01-31 12.73 12.73 11.62 11.76 0.0M
2025-01-30 12.99 12.99 11.89 12.13 0.0M
2025-01-29 11.60 12.40 11.60 12.39 0.0M
2025-01-28 12.30 12.68 11.50 11.84 0.0M
2025-01-27 12.50 13.00 11.91 12.09 0.0M
2025-01-24 12.50 13.00 11.91 12.50 0.0M
2025-01-23 13.39 13.39 12.42 12.51 0.0M
2025-01-22 12.81 13.15 12.01 13.02 0.0M
2025-01-21 12.78 12.78 12.42 12.56 0.0M
2025-01-20 12.90 12.90 12.12 12.18 0.0M
2025-01-17 12.87 12.90 12.06 12.64 0.0M
2025-01-16 12.60 13.22 12.60 12.62 0.0M
2025-01-15 12.70 12.96 12.37 12.60 0.0M
2025-01-14 13.20 13.34 12.26 12.96 0.0M
2025-01-13 13.07 13.44 12.21 12.90 0.0M
2025-01-10 12.55 13.13 12.31 12.81 0.0M
2025-01-09 12.61 13.52 12.51 12.51 0.0M
2025-01-08 13.12 13.12 12.50 12.93 0.0M
2025-01-07 12.21 12.89 12.21 12.50 0.0M
2025-01-06 12.52 13.45 12.50 12.52 0.0M
2025-01-03 13.43 13.43 12.71 13.12 0.0M
2025-01-02 13.69 13.80 12.50 13.17 0.0M
2025-01-01 12.95 13.33 12.11 13.15 0.0M