Andrew Peller A

ADWa
🏛️ 캐나다 →
5.11
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 8.05 8.15 8.05 8.12 0.0M
2021-12-30 8.03 8.03 8.00 8.00 0.0M
2021-12-29 8.11 8.15 8.04 8.04 0.0M
2021-12-24 8.10 8.16 8.10 8.15 0.0M
2021-12-23 8.05 8.09 8.03 8.08 0.0M
2021-12-22 8.06 8.10 8.01 8.08 0.0M
2021-12-21 8.08 8.15 8.08 8.12 0.0M
2021-12-20 8.01 8.04 7.98 8.03 0.0M
2021-12-17 8.01 8.08 8.01 8.03 0.0M
2021-12-16 8.01 8.05 8.00 8.02 0.0M
2021-12-15 8.04 8.05 7.87 8.02 0.0M
2021-12-14 7.98 8.13 7.98 8.11 0.0M
2021-12-13 7.86 8.00 7.83 7.93 0.0M
2021-12-10 7.94 7.96 7.85 7.89 0.0M
2021-12-09 7.81 7.99 7.74 7.99 0.0M
2021-12-08 7.83 7.92 7.83 7.88 0.0M
2021-12-07 7.86 7.99 7.86 7.95 0.0M
2021-12-06 7.70 7.81 7.70 7.74 0.0M
2021-12-03 7.82 7.86 7.70 7.72 0.0M
2021-12-02 7.76 7.83 7.68 7.74 0.0M
2021-12-01 7.95 7.95 7.76 7.76 0.0M
2021-11-30 8.00 8.05 7.89 7.96 0.0M
2021-11-29 8.06 8.12 8.01 8.08 0.0M
2021-11-26 8.20 8.20 8.11 8.11 0.0M
2021-11-25 8.29 8.31 8.28 8.31 0.0M
2021-11-24 8.26 8.33 8.26 8.31 0.0M
2021-11-23 8.31 8.31 8.24 8.25 0.0M
2021-11-22 8.23 8.31 8.23 8.27 0.0M
2021-11-19 8.33 8.33 8.25 8.26 0.0M
2021-11-18 8.45 8.46 8.35 8.37 0.0M
2021-11-17 8.44 8.48 8.36 8.45 0.0M
2021-11-16 8.37 8.53 8.32 8.41 0.0M
2021-11-15 8.41 8.43 8.37 8.40 0.0M
2021-11-12 8.49 8.59 8.44 8.46 0.0M
2021-11-11 8.44 8.55 8.44 8.47 0.0M
2021-11-10 8.65 8.68 8.55 8.60 0.0M
2021-11-09 8.46 8.68 8.40 8.60 0.0M
2021-11-08 8.45 8.48 8.42 8.44 0.0M
2021-11-05 8.50 8.51 8.41 8.45 0.0M
2021-11-04 8.52 8.53 8.51 8.53 0.0M
2021-11-03 8.50 8.51 8.41 8.51 0.0M
2021-11-02 8.51 8.51 8.37 8.44 0.0M
2021-11-01 8.51 8.55 8.46 8.48 0.0M
2021-10-29 8.44 8.49 8.44 8.49 0.0M
2021-10-28 8.51 8.52 8.44 8.47 0.0M
2021-10-27 8.50 8.50 8.42 8.42 0.0M
2021-10-26 8.54 8.59 8.50 8.52 0.0M
2021-10-25 8.55 8.61 8.54 8.57 0.0M
2021-10-22 8.69 8.70 8.60 8.65 0.0M
2021-10-21 8.66 8.68 8.64 8.68 0.0M
2021-10-20 8.71 8.76 8.70 8.70 0.0M
2021-10-19 8.68 8.71 8.58 8.70 0.0M
2021-10-18 8.67 8.75 8.67 8.73 0.0M
2021-10-15 8.92 8.92 8.74 8.74 0.0M
2021-10-14 9.14 9.14 8.98 8.99 0.0M
2021-10-13 8.96 9.21 8.96 9.12 0.0M
2021-10-12 8.73 9.07 8.73 9.07 0.0M
2021-10-08 8.69 8.82 8.68 8.78 0.0M
2021-10-07 8.47 8.58 8.44 8.58 0.0M
2021-10-06 8.51 8.51 8.45 8.47 0.0M
2021-10-05 8.41 8.55 8.41 8.55 0.0M
2021-10-04 8.42 8.42 8.37 8.40 0.0M
2021-10-01 8.51 8.51 8.39 8.46 0.0M
2021-09-30 8.59 8.59 8.54 8.55 0.0M
2021-09-29 8.62 8.62 8.55 8.57 0.0M
2021-09-28 8.55 8.66 8.50 8.50 0.0M
2021-09-27 8.62 8.70 8.60 8.68 0.0M
2021-09-24 8.61 8.75 8.61 8.73 0.0M
2021-09-23 8.65 8.68 8.59 8.64 0.1M
2021-09-22 8.60 8.70 8.58 8.66 0.0M
2021-09-21 8.63 8.63 8.52 8.55 0.0M
2021-09-20 8.45 8.57 8.34 8.57 0.0M
2021-09-17 8.46 8.46 8.40 8.41 0.0M
2021-09-16 8.36 8.44 8.33 8.44 0.0M
2021-09-15 8.35 8.41 8.34 8.40 0.0M
2021-09-14 8.43 8.46 8.39 8.41 0.0M
2021-09-13 8.57 8.58 8.44 8.45 0.0M
2021-09-10 8.65 8.65 8.59 8.61 0.0M
2021-09-09 8.66 8.78 8.61 8.64 0.0M
2021-09-08 8.60 8.69 8.60 8.69 0.0M
2021-09-07 8.70 8.76 8.57 8.59 0.0M
2021-09-03 8.76 8.86 8.69 8.72 0.0M
2021-09-02 9.00 9.00 8.78 8.81 0.0M
2021-09-01 8.71 8.83 8.69 8.83 0.0M
2021-08-31 8.71 8.71 8.62 8.62 0.0M
2021-08-30 8.66 8.66 8.62 8.65 0.0M
2021-08-27 8.64 8.75 8.59 8.61 0.0M
2021-08-26 8.43 8.55 8.43 8.55 0.0M
2021-08-25 8.44 8.50 8.40 8.46 0.0M
2021-08-24 8.46 8.50 8.42 8.50 0.0M
2021-08-23 8.28 8.50 8.28 8.49 0.0M
2021-08-20 8.30 8.34 8.25 8.31 0.0M
2021-08-19 8.36 8.36 8.20 8.27 0.0M
2021-08-18 8.55 8.55 8.40 8.40 0.0M
2021-08-17 8.63 8.73 8.58 8.58 0.0M
2021-08-16 8.58 8.69 8.55 8.62 0.0M
2021-08-13 8.70 8.73 8.61 8.61 0.0M
2021-08-12 8.61 8.64 8.56 8.64 0.0M
2021-08-11 8.59 8.68 8.59 8.65 0.0M
2021-08-10 8.68 8.70 8.55 8.57 0.1M
2021-08-09 8.35 8.72 8.32 8.65 0.4M
2021-08-06 8.56 8.56 8.37 8.39 0.0M
2021-08-05 8.84 8.84 8.63 8.63 0.0M
2021-08-04 8.85 8.85 8.73 8.73 0.0M
2021-08-03 8.88 8.90 8.83 8.85 0.0M
2021-07-30 8.91 8.91 8.81 8.90 0.1M
2021-07-29 8.76 8.93 8.76 8.90 0.0M
2021-07-28 8.80 8.80 8.71 8.77 0.0M
2021-07-27 8.83 8.85 8.79 8.79 0.0M
2021-07-26 8.84 8.86 8.77 8.85 0.0M
2021-07-23 8.85 8.87 8.79 8.80 0.0M
2021-07-22 8.90 8.96 8.87 8.89 0.0M
2021-07-21 9.00 9.02 8.90 8.91 0.0M
2021-07-20 9.05 9.10 8.98 9.00 0.0M
2021-07-19 9.04 9.04 8.89 9.00 0.0M
2021-07-16 9.20 9.20 9.12 9.14 0.0M
2021-07-15 9.25 9.29 9.18 9.20 0.0M
2021-07-14 9.37 9.38 9.32 9.32 0.0M
2021-07-13 9.47 9.50 9.45 9.45 0.0M
2021-07-12 9.48 9.50 9.46 9.46 0.0M
2021-07-09 9.35 9.49 9.32 9.45 0.0M
2021-07-08 9.29 9.41 9.29 9.39 0.0M
2021-07-07 9.40 9.41 9.37 9.39 0.0M
2021-07-06 9.41 9.41 9.38 9.40 0.0M
2021-07-05 9.61 9.61 9.55 9.55 0.0M
2021-07-02 9.49 9.60 9.46 9.52 0.0M
2021-06-30 9.50 9.50 9.49 9.49 0.0M
2021-06-29 9.54 9.57 9.52 9.55 0.0M
2021-06-28 9.67 9.68 9.51 9.53 0.0M
2021-06-25 9.57 9.62 9.57 9.60 0.0M
2021-06-24 9.51 9.69 9.50 9.58 0.0M
2021-06-23 9.36 9.64 9.30 9.44 0.0M
2021-06-22 9.53 9.53 9.30 9.31 0.0M
2021-06-21 9.64 9.65 9.28 9.43 0.0M
2021-06-18 9.79 9.85 9.60 9.60 0.0M
2021-06-17 10.20 10.25 9.90 9.99 0.0M
2021-06-16 10.92 10.92 10.91 10.91 0.0M
2021-06-15 11.13 11.13 11.13 11.13 0.0M
2021-06-11 10.90 10.90 10.90 10.90 0.0M
2021-06-10 10.92 10.92 10.92 10.92 0.0M
2021-06-08 11.00 11.00 10.90 10.90 0.0M
2021-06-07 11.05 11.07 11.05 11.07 0.0M
2021-06-04 10.94 10.98 10.94 10.98 0.0M
2021-06-03 11.07 11.07 10.90 10.96 0.0M
2021-06-02 11.09 11.17 11.09 11.11 0.0M
2021-06-01 10.82 10.90 10.82 10.90 0.0M
2021-05-31 10.65 10.82 10.65 10.80 0.1M
2021-05-28 10.59 10.65 10.57 10.65 0.0M
2021-05-27 10.66 10.66 10.62 10.62 0.0M
2021-05-26 10.64 10.68 10.63 10.63 0.0M
2021-05-25 10.75 10.75 10.61 10.61 0.0M
2021-05-21 10.74 10.74 10.74 10.74 0.0M
2021-05-20 10.71 10.71 10.71 10.71 0.0M
2021-05-19 10.71 10.77 10.71 10.77 0.0M
2021-05-18 10.85 10.85 10.85 10.85 0.0M
2021-05-17 11.04 11.04 10.82 10.82 0.0M
2021-05-14 11.16 11.21 11.05 11.06 0.0M
2021-05-13 11.04 11.04 11.04 11.04 0.0M
2021-05-12 11.09 11.09 10.94 10.95 0.0M
2021-05-11 11.12 11.14 11.11 11.11 0.0M
2021-05-10 11.45 11.45 11.25 11.29 0.0M
2021-05-07 11.36 11.45 11.36 11.42 0.0M
2021-05-06 11.40 11.50 11.37 11.38 0.0M
2021-05-05 11.31 11.40 11.31 11.34 0.0M
2021-05-03 11.40 11.44 11.30 11.32 0.0M
2021-04-30 11.44 11.44 11.34 11.35 0.0M
2021-04-29 11.19 11.28 11.09 11.09 0.0M
2021-04-28 10.70 11.15 10.70 11.00 0.0M
2021-04-27 10.50 10.69 10.50 10.64 0.0M
2021-04-26 10.63 10.63 10.55 10.57 0.0M
2021-04-23 10.76 10.76 10.76 10.76 0.0M
2021-04-22 10.90 10.90 10.79 10.79 0.0M
2021-04-21 10.71 10.75 10.65 10.75 0.0M
2021-04-20 10.83 10.94 10.83 10.85 0.0M
2021-04-19 10.95 10.95 10.80 10.85 0.0M
2021-04-16 10.81 10.84 10.81 10.84 0.0M
2021-04-15 10.85 10.85 10.85 10.85 0.0M
2021-04-14 10.86 10.86 10.82 10.82 0.0M
2021-04-13 10.85 10.92 10.85 10.88 0.0M
2021-04-12 10.82 10.90 10.77 10.87 0.0M
2021-04-09 10.74 10.74 10.68 10.71 0.0M
2021-04-08 10.69 10.76 10.69 10.70 0.0M
2021-04-07 10.70 10.70 10.62 10.65 0.0M
2021-04-06 10.71 10.75 10.71 10.72 0.0M
2021-04-05 10.82 10.85 10.75 10.75 0.0M
2021-03-31 10.84 10.85 10.84 10.85 0.0M
2021-03-30 10.85 10.88 10.84 10.84 0.0M
2021-03-29 11.10 11.10 10.92 10.95 0.0M
2021-03-26 11.09 11.09 11.02 11.02 0.0M
2021-03-25 11.00 11.09 10.95 11.09 0.0M
2021-03-24 11.25 11.25 11.00 11.01 0.0M
2021-03-23 11.38 11.38 11.20 11.20 0.0M
2021-03-22 10.67 11.05 10.59 11.05 0.0M
2021-03-19 10.50 10.81 10.50 10.81 0.0M
2021-03-18 10.59 10.59 10.59 10.59 0.0M
2021-03-17 10.60 10.60 10.55 10.55 0.0M
2021-03-16 10.70 10.70 10.70 10.70 0.0M
2021-03-15 10.57 10.57 10.57 10.57 0.0M
2021-03-12 10.53 10.53 10.39 10.43 0.0M
2021-03-11 10.54 10.55 10.50 10.55 0.0M
2021-03-10 10.45 10.45 10.43 10.43 0.0M
2021-03-09 10.38 10.43 10.38 10.43 0.0M
2021-03-08 10.39 10.39 10.39 10.39 0.0M
2021-03-05 10.47 10.51 10.43 10.51 0.0M
2021-03-04 10.56 10.58 10.50 10.50 0.0M
2021-03-03 10.68 10.77 10.55 10.55 0.0M
2021-03-02 10.51 10.59 10.51 10.56 0.0M
2021-03-01 10.11 10.29 10.11 10.29 0.0M
2021-02-26 9.85 9.99 9.85 9.99 0.0M
2021-02-25 10.04 10.04 9.86 9.87 0.0M
2021-02-24 9.99 10.02 9.97 9.97 0.0M
2021-02-23 10.05 10.05 9.96 9.99 0.0M
2021-02-22 10.07 10.15 10.07 10.14 0.0M
2021-02-19 10.12 10.12 10.12 10.12 0.0M
2021-02-18 10.12 10.17 10.12 10.17 0.0M
2021-02-17 10.07 10.14 10.07 10.14 0.0M
2021-02-16 10.18 10.18 10.10 10.10 0.0M
2021-02-12 10.35 10.35 10.20 10.20 0.0M
2021-02-11 10.45 10.47 10.20 10.20 0.0M
2021-02-10 10.20 10.20 10.14 10.17 0.0M
2021-02-09 10.39 10.39 10.25 10.25 0.0M
2021-02-08 10.44 10.50 10.44 10.50 0.0M
2021-02-05 10.25 10.34 10.24 10.34 0.0M
2021-02-04 10.15 10.25 10.14 10.16 0.0M
2021-02-03 10.23 10.23 10.16 10.16 0.0M
2021-02-02 10.25 10.25 10.21 10.21 0.0M
2021-02-01 10.25 10.25 10.13 10.22 0.0M
2021-01-29 10.48 10.51 10.15 10.25 0.0M
2021-01-27 10.74 10.82 10.74 10.82 0.0M
2021-01-26 10.65 10.80 10.65 10.80 0.0M
2021-01-25 10.20 10.60 10.20 10.60 0.0M
2021-01-22 10.18 10.18 10.18 10.18 0.0M
2021-01-21 10.10 10.16 10.10 10.16 0.0M
2021-01-20 10.20 10.20 10.12 10.12 0.0M
2021-01-19 10.19 10.19 10.05 10.06 0.0M
2021-01-18 10.25 10.25 10.22 10.22 0.0M
2021-01-15 10.04 10.06 10.04 10.06 0.0M
2021-01-14 10.01 10.10 10.01 10.05 0.0M
2021-01-13 10.10 10.11 9.91 10.04 0.0M
2021-01-12 10.22 10.24 10.18 10.20 0.0M
2021-01-11 10.30 10.30 10.15 10.15 0.0M
2021-01-08 10.20 10.24 10.15 10.19 0.0M
2021-01-07 10.34 10.34 10.20 10.22 0.0M
2021-01-06 10.20 10.35 10.20 10.33 0.0M
2021-01-05 10.47 10.48 10.40 10.40 0.0M
2021-01-04 10.33 10.39 10.30 10.39 0.0M