Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.89 8.92 8.84 8.88 1,930.9K
09:35 8.87 8.91 8.86 8.87 1,104.2K
09:40 8.87 8.92 8.86 8.91 1,080.6K
09:45 8.90 8.92 8.90 8.92 813.8K
09:50 8.91 8.92 8.84 8.85 1,279.8K
09:55 8.84 8.85 8.80 8.81 1,375.5K
10:00 8.80 8.81 8.79 8.80 1,177.5K
10:05 8.81 8.82 8.80 8.81 566.8K
10:10 8.81 8.83 8.81 8.82 688.6K
10:15 8.82 8.83 8.80 8.80 606.7K
10:20 8.80 8.81 8.79 8.81 452.5K
10:25 8.80 8.81 8.77 8.78 1,206.1K
10:30 8.78 8.81 8.78 8.81 376.0K
10:35 8.80 8.81 8.79 8.79 251.8K
10:40 8.79 8.79 8.77 8.78 506.7K
10:45 8.78 8.80 8.78 8.79 404.0K
10:50 8.79 8.79 8.77 8.79 284.0K
10:55 8.79 8.79 8.77 8.78 393.8K
11:00 8.77 8.78 8.76 8.76 554.1K
11:05 8.76 8.77 8.76 8.76 283.7K
11:10 8.76 8.77 8.76 8.76 214.1K
11:15 8.76 8.77 8.75 8.75 346.9K
11:20 8.76 8.77 8.75 8.75 318.9K
11:25 8.76 8.76 8.74 8.75 367.9K
11:30 8.75 8.75 8.75 8.75 0.4K
13:00 8.75 8.77 8.75 8.76 257.4K
13:05 8.76 8.77 8.75 8.76 329.6K
13:10 8.76 8.76 8.74 8.75 390.0K
13:15 8.75 8.76 8.74 8.74 340.4K
13:20 8.74 8.76 8.73 8.76 234.3K
13:25 8.75 8.76 8.75 8.76 209.4K
13:30 8.76 8.76 8.75 8.76 192.5K
13:35 8.76 8.76 8.75 8.75 201.3K
13:40 8.76 8.76 8.75 8.76 318.2K
13:45 8.76 8.76 8.75 8.76 223.8K
13:50 8.76 8.77 8.75 8.76 220.1K
13:55 8.76 8.76 8.75 8.76 165.8K
14:00 8.76 8.76 8.73 8.74 720.4K
14:05 8.74 8.75 8.73 8.73 263.3K
14:10 8.73 8.74 8.73 8.74 204.3K
14:15 8.74 8.74 8.73 8.73 467.5K
14:20 8.73 8.74 8.73 8.74 240.6K
14:25 8.74 8.74 8.73 8.73 234.3K
14:30 8.73 8.74 8.72 8.73 246.3K
14:35 8.74 8.74 8.73 8.73 343.3K
14:40 8.73 8.74 8.73 8.74 311.5K
14:45 8.74 8.75 8.73 8.74 504.1K
14:50 8.74 8.75 8.73 8.74 425.2K
14:55 8.74 8.75 8.73 8.74 236.3K
15:40 8.75 8.75 8.75 8.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음