Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.73 8.90 8.73 8.89 2,125.6K
09:35 8.90 8.92 8.89 8.90 1,829.2K
09:40 8.89 8.90 8.84 8.84 1,043.2K
09:45 8.85 8.85 8.83 8.85 778.4K
09:50 8.86 8.87 8.82 8.82 623.2K
09:55 8.83 8.83 8.82 8.82 342.8K
10:00 8.83 8.83 8.81 8.81 375.2K
10:05 8.81 8.81 8.77 8.78 925.0K
10:10 8.78 8.78 8.75 8.76 631.4K
10:15 8.75 8.79 8.75 8.77 451.0K
10:20 8.78 8.78 8.76 8.77 319.2K
10:25 8.77 8.78 8.76 8.76 249.0K
10:30 8.77 8.78 8.76 8.77 303.1K
10:35 8.78 8.78 8.76 8.77 163.8K
10:40 8.76 8.77 8.75 8.76 336.3K
10:45 8.76 8.77 8.75 8.76 348.4K
10:50 8.77 8.79 8.76 8.77 296.1K
10:55 8.76 8.77 8.75 8.76 300.9K
11:00 8.76 8.78 8.76 8.77 239.0K
11:05 8.78 8.78 8.76 8.78 437.5K
11:10 8.78 8.80 8.77 8.79 416.0K
11:15 8.78 8.79 8.76 8.77 415.9K
11:20 8.76 8.78 8.76 8.78 230.4K
11:25 8.78 8.79 8.77 8.77 152.6K
13:00 8.78 8.79 8.77 8.78 272.2K
13:05 8.78 8.78 8.76 8.78 295.6K
13:10 8.77 8.79 8.77 8.79 364.1K
13:15 8.79 8.80 8.78 8.79 299.0K
13:20 8.79 8.79 8.77 8.78 400.0K
13:25 8.78 8.78 8.76 8.76 289.5K
13:30 8.76 8.78 8.76 8.78 127.6K
13:35 8.78 8.78 8.77 8.77 78.8K
13:40 8.77 8.78 8.76 8.77 415.8K
13:45 8.77 8.79 8.77 8.77 347.4K
13:50 8.78 8.79 8.77 8.79 277.6K
13:55 8.79 8.80 8.78 8.79 351.1K
14:00 8.78 8.79 8.77 8.77 236.5K
14:05 8.77 8.78 8.77 8.77 73.7K
14:10 8.77 8.78 8.76 8.77 416.9K
14:15 8.76 8.78 8.76 8.78 402.8K
14:20 8.78 8.78 8.77 8.78 228.1K
14:25 8.78 8.79 8.76 8.76 783.4K
14:30 8.77 8.78 8.76 8.76 448.4K
14:35 8.77 8.77 8.76 8.77 280.0K
14:40 8.77 8.77 8.76 8.76 551.2K
14:45 8.77 8.77 8.75 8.77 680.1K
14:50 8.76 8.76 8.75 8.76 867.8K
14:55 8.76 8.77 8.75 8.77 486.4K
15:40 8.77 8.77 8.77 8.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음