Anhui Gujing Distillery Co Ltd (200596)

200596
🏛️ 중국 →
110.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.87 109.93 109.52 109.91 1.1K
09:35 109.88 109.89 109.74 109.74 5.1K
09:40 109.51 109.51 109.51 109.51 0.5K
09:45 109.50 109.73 109.50 109.72 0.5K
09:50 109.51 109.72 109.51 109.72 0.2K
09:55 109.73 109.75 109.71 109.71 3.7K
10:00 109.55 109.59 109.55 109.59 0.5K
10:05 109.50 109.50 109.50 109.50 0.1K
10:10 109.50 109.50 109.50 109.50 0.2K
10:15 109.50 109.57 109.17 109.17 0.4K
10:20 109.49 109.49 109.17 109.36 0.4K
10:25 109.31 109.31 109.31 109.31 0.1K
10:30 109.45 109.49 109.45 109.46 0.4K
10:35 109.46 109.46 109.31 109.31 0.2K
10:40 109.30 109.46 109.30 109.46 0.2K
10:45 109.25 109.25 109.25 109.25 0.1K
10:50 109.46 109.46 109.46 109.46 0.4K
10:55 109.31 109.31 109.26 109.26 0.7K
11:00 109.26 109.45 109.26 109.45 0.8K
11:05 109.25 109.45 109.25 109.45 0.5K
11:10 109.45 109.45 109.45 109.45 0.3K
11:15 109.27 109.49 109.27 109.49 0.8K
11:25 109.27 109.27 109.27 109.27 0.1K
13:00 109.32 109.32 109.15 109.32 1.5K
13:05 109.25 109.25 109.25 109.25 0.1K
13:10 109.25 109.30 109.25 109.29 0.9K
13:15 109.29 109.32 109.29 109.32 0.6K
13:20 109.30 109.32 109.24 109.29 1.7K
13:25 109.25 109.29 109.12 109.12 2.0K
13:35 109.11 109.11 109.11 109.11 0.7K
13:40 109.12 109.29 109.12 109.29 2.4K
13:45 109.13 109.13 109.13 109.13 0.1K
13:55 109.14 109.25 109.13 109.22 1.1K
14:00 109.12 109.32 109.06 109.30 5.2K
14:05 109.21 109.21 109.21 109.21 0.1K
14:15 109.06 109.48 109.01 109.02 9.0K
14:20 109.02 109.02 109.00 109.00 1.9K
14:25 109.02 109.48 109.02 109.48 1.6K
14:30 109.07 109.30 109.07 109.30 1.4K
14:35 109.30 109.30 109.06 109.30 0.7K
14:40 109.06 109.30 108.66 108.70 2.6K
14:45 108.76 109.22 108.76 108.79 2.7K
14:50 108.80 108.86 108.76 108.81 1.5K
14:55 109.20 109.20 109.20 109.20 0.5K
15:40 108.68 108.68 108.68 108.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음