Anhui Guqi Down

001390
🏛️ 중국 →
24.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 24.60 24.60 24.35 24.35 1.4M
2025-09-29 24.45 24.58 24.00 24.50 1.8M
2025-09-26 24.68 24.80 24.45 24.45 2.1M
2025-09-25 24.66 25.38 24.61 24.83 2.1M
2025-09-24 24.56 24.87 24.42 24.79 2.3M
2025-09-23 25.58 25.58 24.31 24.73 3.7M
2025-09-22 25.78 25.89 25.40 25.46 2.2M
2025-09-19 25.30 25.90 25.22 25.77 3.3M
2025-09-18 25.71 25.99 25.08 25.30 4.1M
2025-09-17 26.26 26.26 25.66 25.70 4.5M
2025-09-16 26.08 26.38 25.92 26.31 3.0M
2025-09-15 26.03 26.40 26.03 26.17 2.9M
2025-09-12 26.35 26.50 25.99 26.04 4.5M
2025-09-11 26.40 26.68 25.86 26.53 5.4M
2025-09-10 26.91 27.15 26.55 26.57 5.0M
2025-09-09 27.16 27.49 26.69 26.91 6.7M
2025-09-08 26.53 28.52 26.38 27.48 10.3M
2025-09-05 26.34 26.84 26.16 26.70 8.4M
2025-09-04 25.79 26.69 25.57 26.64 10.9M
2025-09-03 25.70 26.43 25.29 25.85 7.1M
2025-09-02 25.31 26.11 25.17 25.81 8.6M
2025-09-01 25.61 25.66 25.26 25.32 3.9M
2025-08-29 25.67 26.07 25.51 25.56 6.1M
2025-08-28 24.93 26.35 24.36 25.96 10.3M
2025-08-27 25.60 25.80 24.85 24.86 6.8M
2025-08-26 25.49 25.86 25.05 25.56 6.4M
2025-08-25 25.37 25.92 25.30 25.48 7.5M
2025-08-22 25.50 25.53 25.10 25.34 7.6M
2025-08-21 25.99 26.03 25.36 25.58 14.5M
2025-08-20 24.74 27.05 24.70 26.33 22.0M
2025-08-19 24.64 24.87 24.47 24.59 3.9M
2025-08-18 24.36 24.66 24.29 24.64 4.8M
2025-08-15 24.04 24.31 24.01 24.29 2.6M
2025-08-14 24.55 24.67 23.97 24.03 4.3M
2025-08-13 24.75 24.80 24.50 24.59 3.8M
2025-08-12 24.38 25.41 24.38 24.77 6.1M
2025-08-11 24.33 24.55 24.19 24.42 2.7M
2025-08-08 24.59 24.72 24.31 24.38 3.1M
2025-08-07 24.31 24.96 24.18 24.69 5.3M
2025-08-06 24.25 24.48 24.13 24.28 3.3M
2025-08-05 24.20 24.38 24.16 24.33 2.7M
2025-08-04 23.73 24.29 23.63 24.28 3.1M
2025-08-01 24.18 24.42 23.90 23.92 4.3M
2025-07-31 24.77 24.97 24.16 24.19 5.2M
2025-07-30 25.16 25.16 24.48 24.71 6.6M
2025-07-29 25.40 25.40 25.00 25.16 6.5M
2025-07-28 24.62 25.61 24.57 25.50 11.7M
2025-07-25 24.33 24.71 24.33 24.66 6.0M
2025-07-24 24.40 24.46 24.26 24.40 4.3M
2025-07-23 24.30 24.78 24.11 24.36 6.2M
2025-07-22 24.84 24.84 24.30 24.34 6.2M
2025-07-21 24.64 24.83 24.42 24.74 6.4M
2025-07-18 24.27 24.85 24.17 24.69 7.9M
2025-07-17 24.29 24.49 24.04 24.40 5.3M
2025-07-16 24.35 24.47 24.21 24.28 4.7M
2025-07-15 24.13 24.48 23.72 24.48 9.3M
2025-07-14 24.30 24.49 24.13 24.20 5.6M
2025-07-11 24.60 24.86 24.20 24.36 9.3M
2025-07-10 24.16 25.14 24.04 24.74 17.3M
2025-07-09 24.38 24.59 24.00 24.16 17.3M
2025-07-08 22.66 24.97 22.63 24.97 13.7M
2025-07-07 22.56 22.71 22.45 22.70 2.0M
2025-07-04 22.87 22.88 22.52 22.59 3.7M
2025-07-03 22.76 23.01 22.76 22.87 2.6M
2025-07-02 22.90 23.06 22.70 22.85 3.6M
2025-07-01 22.90 23.15 22.70 22.90 4.4M
2025-06-30 22.68 23.17 22.66 22.97 6.1M
2025-06-27 22.57 22.70 22.50 22.59 3.0M
2025-06-26 22.80 22.92 22.52 22.52 4.8M
2025-06-25 22.65 23.08 22.38 22.92 6.2M
2025-06-24 22.33 22.59 22.24 22.59 4.4M
2025-06-23 21.80 22.22 21.50 22.20 3.1M
2025-06-20 22.18 22.36 22.00 22.04 3.0M
2025-06-19 22.74 22.80 22.00 22.15 5.5M
2025-06-18 22.93 22.93 22.62 22.74 3.7M
2025-06-17 22.88 23.12 22.82 22.95 4.1M
2025-06-16 22.68 23.05 22.59 22.87 3.6M
2025-06-13 23.31 23.51 22.72 22.80 7.7M
2025-06-12 23.19 23.77 23.02 23.49 8.0M
2025-06-11 23.00 23.38 22.92 23.24 6.3M
2025-06-10 23.35 23.37 22.70 22.99 9.4M
2025-06-09 23.25 23.68 23.08 23.52 10.7M
2025-06-06 23.68 23.79 22.97 23.08 11.8M
2025-06-05 24.60 24.65 23.55 23.61 18.1M
2025-06-04 25.60 25.89 24.64 24.97 18.5M
2025-06-03 26.00 26.88 25.44 25.65 20.9M
2025-05-30 30.33 31.50 27.00 27.02 30.7M
2025-05-29 30.00 39.00 29.01 32.00 39.1M