Anhui Ronds Science

688768
🏛️ 중국 →
47.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.85 55.96 55.20 55.59 122.8K
09:35 55.64 56.00 55.50 56.00 119.7K
09:40 56.13 56.74 55.91 55.91 136.8K
09:45 55.91 55.98 55.59 55.60 66.6K
09:50 55.59 55.93 55.59 55.63 41.2K
09:55 55.61 55.87 55.60 55.62 53.7K
10:00 55.61 55.71 55.57 55.62 37.0K
10:05 55.61 55.66 55.41 55.54 71.2K
10:10 55.54 55.78 55.49 55.75 54.7K
10:15 55.75 55.75 55.39 55.53 33.3K
10:20 55.57 55.88 55.55 55.88 46.9K
10:25 55.85 56.02 55.80 55.88 38.5K
10:30 55.88 55.88 55.65 55.75 42.5K
10:35 55.76 55.76 55.50 55.56 17.5K
10:40 55.57 55.65 55.38 55.41 31.7K
10:45 55.38 55.58 55.38 55.46 34.1K
10:50 55.50 55.51 55.11 55.18 125.8K
10:55 55.18 55.19 55.01 55.10 51.1K
11:00 55.06 55.18 54.75 54.75 72.2K
11:05 54.73 54.93 54.67 54.89 38.7K
11:10 54.83 55.10 54.83 54.88 28.7K
11:15 54.92 55.26 54.90 54.97 33.5K
11:20 54.96 55.19 54.96 55.18 13.9K
11:25 55.24 55.24 55.08 55.18 8.2K
13:00 55.09 55.22 54.89 54.90 18.5K
13:05 54.90 54.96 54.70 54.76 25.7K
13:10 54.79 54.82 54.65 54.65 27.4K
13:15 54.61 54.66 54.35 54.47 48.1K
13:20 54.50 54.63 54.47 54.60 19.8K
13:25 54.51 54.59 54.47 54.51 22.1K
13:30 54.51 54.56 54.39 54.39 19.5K
13:35 54.41 54.52 54.41 54.48 20.5K
13:40 54.45 54.79 54.45 54.77 30.9K
13:45 54.75 54.75 54.63 54.69 22.0K
13:50 54.65 54.65 54.38 54.62 27.4K
13:55 54.62 54.79 54.59 54.78 41.3K
14:00 54.77 55.00 54.77 54.79 14.7K
14:05 54.85 54.85 54.64 54.70 16.4K
14:10 54.70 54.77 54.63 54.64 10.7K
14:15 54.64 54.66 54.49 54.61 38.1K
14:20 54.70 54.73 54.62 54.69 12.5K
14:25 54.75 54.75 54.64 54.75 13.5K
14:30 54.72 54.77 54.63 54.63 11.0K
14:35 54.63 54.74 54.62 54.67 24.6K
14:40 54.71 54.77 54.61 54.77 30.4K
14:45 54.76 54.77 54.60 54.63 40.3K
14:50 54.64 54.70 54.62 54.68 51.7K
14:55 54.72 54.78 54.64 54.66 14.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음