18.96
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 20.26 | 20.33 | 20.11 | 20.13 | 196.9K |
09:35 | 20.12 | 20.18 | 20.08 | 20.18 | 33.7K |
09:40 | 20.19 | 20.32 | 20.17 | 20.30 | 96.4K |
09:45 | 20.31 | 20.36 | 20.30 | 20.30 | 64.2K |
09:50 | 20.30 | 20.40 | 20.29 | 20.39 | 114.8K |
09:55 | 20.37 | 20.37 | 20.26 | 20.28 | 61.0K |
10:00 | 20.27 | 20.35 | 20.23 | 20.32 | 71.2K |
10:05 | 20.31 | 20.35 | 20.25 | 20.34 | 50.5K |
10:10 | 20.33 | 20.33 | 20.25 | 20.25 | 38.3K |
10:15 | 20.28 | 20.28 | 20.19 | 20.20 | 29.0K |
10:20 | 20.19 | 20.19 | 20.13 | 20.13 | 31.4K |
10:25 | 20.15 | 20.25 | 20.15 | 20.25 | 39.9K |
10:30 | 20.25 | 20.38 | 20.25 | 20.35 | 79.5K |
10:35 | 20.36 | 20.40 | 20.35 | 20.39 | 68.6K |
10:40 | 20.39 | 20.39 | 20.34 | 20.36 | 19.6K |
10:45 | 20.36 | 20.39 | 20.35 | 20.37 | 9.3K |
10:50 | 20.38 | 20.45 | 20.38 | 20.43 | 41.9K |
10:55 | 20.43 | 20.47 | 20.42 | 20.43 | 17.7K |
11:00 | 20.42 | 20.50 | 20.42 | 20.48 | 44.6K |
11:05 | 20.47 | 20.48 | 20.45 | 20.48 | 16.6K |
11:10 | 20.47 | 20.48 | 20.42 | 20.43 | 19.0K |
11:15 | 20.48 | 20.48 | 20.43 | 20.46 | 10.3K |
11:20 | 20.47 | 20.50 | 20.47 | 20.48 | 21.3K |
11:25 | 20.48 | 20.50 | 20.47 | 20.50 | 20.5K |
11:30 | 20.50 | 20.50 | 20.50 | 20.50 | 0.1K |
13:00 | 20.50 | 20.50 | 20.44 | 20.48 | 53.6K |
13:05 | 20.47 | 20.51 | 20.47 | 20.49 | 19.5K |
13:10 | 20.48 | 20.49 | 20.44 | 20.49 | 41.3K |
13:15 | 20.45 | 20.66 | 20.45 | 20.60 | 63.6K |
13:20 | 20.57 | 20.64 | 20.57 | 20.60 | 22.4K |
13:25 | 20.59 | 20.59 | 20.47 | 20.53 | 59.7K |
13:30 | 20.52 | 20.53 | 20.47 | 20.51 | 12.5K |
13:35 | 20.47 | 20.52 | 20.45 | 20.52 | 49.7K |
13:40 | 20.51 | 20.54 | 20.50 | 20.54 | 6.4K |
13:45 | 20.52 | 20.52 | 20.43 | 20.43 | 19.2K |
13:50 | 20.44 | 20.44 | 20.37 | 20.43 | 30.8K |
13:55 | 20.41 | 20.47 | 20.41 | 20.44 | 20.8K |
14:00 | 20.43 | 20.50 | 20.42 | 20.50 | 27.5K |
14:05 | 20.49 | 20.52 | 20.49 | 20.52 | 22.3K |
14:10 | 20.52 | 20.54 | 20.51 | 20.54 | 31.6K |
14:15 | 20.54 | 20.54 | 20.51 | 20.53 | 25.5K |
14:20 | 20.52 | 20.56 | 20.51 | 20.52 | 27.8K |
14:25 | 20.51 | 20.51 | 20.47 | 20.50 | 26.2K |
14:30 | 20.50 | 20.52 | 20.49 | 20.51 | 17.7K |
14:35 | 20.51 | 20.59 | 20.51 | 20.54 | 43.0K |
14:40 | 20.53 | 20.62 | 20.53 | 20.60 | 43.7K |
14:45 | 20.61 | 20.62 | 20.59 | 20.61 | 76.3K |
14:50 | 20.61 | 20.64 | 20.60 | 20.62 | 55.1K |
14:55 | 20.61 | 20.66 | 20.61 | 20.65 | 33.4K |
15:40 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |