Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.52 8.56 8.52 8.53 377.6K
09:35 8.53 8.55 8.49 8.55 427.2K
09:40 8.55 8.62 8.55 8.58 594.4K
09:45 8.58 8.60 8.57 8.57 197.4K
09:50 8.57 8.60 8.57 8.58 293.7K
09:55 8.58 8.59 8.56 8.58 381.8K
10:00 8.59 8.63 8.58 8.61 552.9K
10:05 8.61 8.61 8.57 8.57 434.9K
10:10 8.57 8.58 8.55 8.56 175.0K
10:15 8.56 8.57 8.55 8.55 166.6K
10:20 8.55 8.56 8.55 8.56 190.6K
10:25 8.55 8.57 8.54 8.54 75.7K
10:30 8.54 8.55 8.53 8.55 108.7K
10:35 8.55 8.56 8.53 8.56 150.2K
10:40 8.56 8.57 8.54 8.55 216.1K
10:45 8.55 8.55 8.53 8.54 53.9K
10:50 8.54 8.77 8.51 8.73 2,359.7K
10:55 8.72 8.75 8.66 8.68 1,240.4K
11:00 8.67 8.67 8.60 8.61 453.5K
11:05 8.60 8.63 8.59 8.63 371.6K
11:10 8.63 8.63 8.60 8.61 482.1K
11:15 8.62 8.62 8.59 8.59 158.6K
11:20 8.59 8.61 8.59 8.60 108.2K
11:25 8.60 8.62 8.59 8.61 230.8K
13:00 8.66 9.06 8.66 8.77 6,073.8K
13:05 8.77 8.79 8.70 8.75 1,408.8K
13:10 8.76 8.76 8.71 8.72 541.7K
13:15 8.71 8.77 8.66 8.75 987.9K
13:20 8.78 8.78 8.72 8.72 388.0K
13:25 8.73 8.76 8.72 8.74 339.7K
13:30 8.74 8.75 8.72 8.73 293.4K
13:35 8.74 8.74 8.71 8.72 278.9K
13:40 8.71 8.72 8.69 8.70 335.3K
13:45 8.70 8.73 8.70 8.72 253.4K
13:50 8.72 8.73 8.70 8.72 180.9K
13:55 8.71 8.72 8.70 8.70 156.3K
14:00 8.70 8.73 8.69 8.71 250.1K
14:05 8.70 8.72 8.70 8.72 106.9K
14:10 8.72 8.72 8.69 8.71 242.4K
14:15 8.70 8.73 8.70 8.72 242.2K
14:20 8.72 8.75 8.71 8.74 427.1K
14:25 8.74 8.75 8.73 8.74 294.6K
14:30 8.73 8.75 8.72 8.74 297.2K
14:35 8.74 8.75 8.72 8.73 468.7K
14:40 8.73 8.75 8.73 8.75 417.3K
14:45 8.74 8.76 8.73 8.75 487.1K
14:50 8.76 8.76 8.74 8.75 660.6K
14:55 8.74 8.77 8.74 8.77 365.3K
15:40 8.78 8.78 8.78 8.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음