Anhui Yuanchen Environmental Protection Science

688659
🏛️ 중국 →
10.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.65 6.65 6.51 6.51 324.6K
09:35 6.53 6.62 6.53 6.59 205.9K
09:40 6.60 6.61 6.54 6.54 165.4K
09:45 6.53 6.59 6.53 6.53 150.4K
09:50 6.53 6.53 6.46 6.51 335.8K
09:55 6.51 6.56 6.50 6.55 128.0K
10:00 6.55 6.57 6.55 6.55 99.4K
10:05 6.54 6.54 6.48 6.52 133.5K
10:10 6.52 6.52 6.48 6.50 68.2K
10:15 6.51 6.54 6.51 6.54 93.4K
10:20 6.53 6.53 6.50 6.52 81.0K
10:25 6.52 6.55 6.52 6.55 31.0K
10:30 6.55 6.58 6.54 6.54 78.1K
10:35 6.53 6.55 6.51 6.53 80.7K
10:40 6.53 6.54 6.51 6.52 126.3K
10:45 6.53 6.53 6.51 6.52 92.2K
10:50 6.52 6.53 6.51 6.51 36.8K
10:55 6.51 6.57 6.51 6.57 95.7K
11:00 6.56 6.57 6.54 6.56 27.2K
11:05 6.55 6.56 6.54 6.55 77.4K
11:10 6.54 6.55 6.54 6.54 17.0K
11:15 6.55 6.58 6.55 6.58 26.3K
11:20 6.57 6.59 6.56 6.56 26.7K
11:25 6.56 6.56 6.55 6.56 37.3K
13:00 6.56 6.59 6.56 6.58 52.0K
13:05 6.58 6.65 6.58 6.65 49.6K
13:10 6.62 6.63 6.59 6.60 52.2K
13:15 6.62 6.62 6.60 6.61 19.7K
13:20 6.62 6.62 6.60 6.62 40.3K
13:25 6.62 6.62 6.61 6.61 41.6K
13:30 6.62 6.62 6.58 6.60 64.6K
13:35 6.59 6.60 6.59 6.60 35.1K
13:40 6.60 6.61 6.60 6.61 31.6K
13:45 6.60 6.61 6.60 6.60 30.5K
13:50 6.60 6.60 6.58 6.59 92.1K
13:55 6.60 6.61 6.59 6.60 15.3K
14:00 6.60 6.63 6.60 6.63 48.0K
14:05 6.63 6.65 6.62 6.64 18.6K
14:10 6.65 6.68 6.65 6.65 81.5K
14:15 6.66 6.68 6.66 6.68 120.4K
14:20 6.68 6.70 6.68 6.70 66.6K
14:25 6.69 6.72 6.69 6.72 83.8K
14:30 6.70 6.72 6.70 6.72 51.5K
14:35 6.72 6.75 6.71 6.75 125.0K
14:40 6.74 6.75 6.72 6.73 73.0K
14:45 6.73 6.75 6.72 6.75 69.2K
14:50 6.74 6.76 6.73 6.76 146.8K
14:55 6.74 6.75 6.73 6.73 74.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음