Anhui Yuanchen Environmental Protection Science

688659
🏛️ 중국 →
10.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 13.30 13.42 13.01 13.23 2.1M
2021-12-30 12.60 13.25 12.60 13.13 2.2M
2021-12-29 12.87 12.87 12.60 12.66 0.8M
2021-12-28 12.43 12.78 12.43 12.68 0.9M
2021-12-27 12.55 12.57 12.34 12.51 0.7M
2021-12-24 12.96 12.98 12.32 12.36 2.0M
2021-12-23 13.24 13.24 12.89 12.95 0.9M
2021-12-22 13.00 13.24 12.92 13.18 1.0M
2021-12-21 12.72 13.09 12.72 13.04 1.1M
2021-12-20 12.93 13.05 12.73 12.76 0.8M
2021-12-17 13.20 13.21 12.98 13.03 0.8M
2021-12-16 13.04 13.20 12.93 13.20 0.8M
2021-12-15 12.97 13.06 12.90 12.97 0.7M
2021-12-14 12.76 13.08 12.63 12.99 0.9M
2021-12-13 12.96 13.09 12.77 12.80 0.7M
2021-12-10 12.80 12.92 12.64 12.92 0.5M
2021-12-09 12.84 12.96 12.72 12.84 0.9M
2021-12-08 12.78 12.94 12.71 12.78 1.0M
2021-12-07 13.23 13.28 12.71 12.78 1.0M
2021-12-06 13.72 13.72 13.05 13.13 1.4M
2021-12-03 13.70 13.97 13.62 13.70 1.2M
2021-12-02 14.09 14.17 13.66 13.68 1.2M
2021-12-01 13.82 14.12 13.62 14.06 1.6M
2021-11-30 13.59 13.98 13.59 13.76 1.5M
2021-11-29 13.50 13.65 13.27 13.49 1.3M
2021-11-26 13.73 13.85 13.50 13.61 1.4M
2021-11-25 13.68 13.92 13.61 13.73 1.2M
2021-11-24 13.91 13.91 13.62 13.68 1.5M
2021-11-23 13.35 13.88 13.32 13.86 2.2M
2021-11-22 13.56 13.56 13.29 13.41 1.1M
2021-11-19 13.22 13.51 13.09 13.40 1.3M
2021-11-18 13.57 13.80 13.09 13.13 1.6M
2021-11-17 13.30 13.56 13.17 13.54 1.3M
2021-11-16 13.49 13.58 13.20 13.21 1.2M
2021-11-15 13.54 13.58 13.25 13.47 1.8M
2021-11-12 13.00 13.35 12.77 13.23 2.0M
2021-11-11 12.72 13.10 12.61 12.96 2.3M
2021-11-10 12.46 12.69 12.32 12.68 1.5M
2021-11-09 12.36 12.49 12.30 12.38 1.0M
2021-11-08 12.33 12.55 12.20 12.36 1.3M
2021-11-05 12.08 12.37 12.05 12.27 1.3M
2021-11-04 11.81 12.25 11.74 12.09 1.3M
2021-11-03 11.70 11.84 11.60 11.74 0.7M
2021-11-02 11.90 12.10 11.58 11.63 1.2M
2021-11-01 11.82 12.04 11.66 11.93 0.7M
2021-10-29 11.71 11.98 11.65 11.91 0.8M
2021-10-28 12.23 12.23 11.70 11.71 1.0M
2021-10-27 12.44 12.53 12.14 12.16 1.0M
2021-10-26 12.65 12.75 12.40 12.44 0.9M
2021-10-25 12.58 12.72 12.37 12.69 0.8M
2021-10-22 12.73 12.78 12.41 12.45 1.0M
2021-10-21 12.97 13.05 12.66 12.78 1.0M
2021-10-20 13.14 13.17 12.97 13.05 0.9M
2021-10-19 13.14 13.14 12.98 13.00 0.8M
2021-10-18 12.95 13.09 12.83 13.04 0.9M
2021-10-15 13.50 13.54 12.99 13.20 1.7M
2021-10-14 13.08 13.50 13.08 13.25 2.3M
2021-10-13 12.80 13.02 12.70 12.97 1.5M
2021-10-12 12.83 12.87 12.53 12.64 1.0M
2021-10-11 12.92 12.95 12.74 12.82 0.8M
2021-10-08 12.89 13.00 12.71 12.90 1.0M
2021-09-30 12.60 12.88 12.50 12.79 1.3M
2021-09-29 13.08 13.39 12.56 12.61 1.4M
2021-09-28 13.04 13.28 12.96 13.08 0.8M
2021-09-27 13.68 13.69 12.91 12.99 1.4M
2021-09-24 14.21 14.22 13.66 13.66 1.5M
2021-09-23 13.74 14.25 13.74 14.13 1.2M
2021-09-22 13.68 13.95 13.44 13.84 0.9M
2021-09-17 13.78 13.91 13.49 13.78 0.9M
2021-09-16 14.50 14.53 13.72 13.76 1.7M
2021-09-15 14.23 14.64 14.20 14.41 0.9M
2021-09-14 14.80 14.82 14.16 14.41 1.5M
2021-09-13 14.69 15.03 14.60 14.80 1.4M
2021-09-10 15.50 15.50 14.65 14.67 2.7M
2021-09-09 15.30 15.58 15.15 15.18 1.4M
2021-09-08 15.50 15.78 15.18 15.40 2.1M
2021-09-07 15.90 15.99 15.52 15.70 2.2M
2021-09-06 15.14 15.94 14.89 15.81 3.8M
2021-09-03 14.65 15.26 14.64 14.89 2.0M
2021-09-02 14.51 14.76 14.32 14.69 1.5M
2021-09-01 15.09 15.27 14.54 14.55 1.8M
2021-08-31 14.75 15.88 14.75 15.17 3.0M
2021-08-30 15.36 15.36 14.40 14.70 2.8M
2021-08-27 15.00 15.43 14.88 15.20 2.3M
2021-08-26 14.71 15.48 14.65 15.03 2.8M
2021-08-25 14.87 14.89 14.51 14.89 1.7M
2021-08-24 14.80 15.20 14.69 14.76 1.7M
2021-08-23 14.64 14.88 14.43 14.82 1.8M
2021-08-20 14.64 14.90 14.18 14.32 1.9M
2021-08-19 15.05 15.52 14.63 14.64 3.1M
2021-08-18 14.25 15.38 14.20 15.18 4.7M
2021-08-17 14.80 15.70 14.29 14.38 5.8M
2021-08-16 14.28 14.88 14.20 14.75 3.7M
2021-08-13 14.48 14.64 14.28 14.32 3.1M
2021-08-12 14.11 14.50 14.00 14.28 2.4M
2021-08-11 13.82 14.44 13.72 14.20 3.0M
2021-08-10 13.79 13.89 13.63 13.82 1.7M
2021-08-09 13.26 13.82 13.26 13.79 2.0M
2021-08-06 13.06 13.45 13.03 13.38 1.3M
2021-08-05 13.42 13.43 13.08 13.19 1.2M
2021-08-04 13.57 13.57 13.17 13.45 1.2M
2021-08-03 13.50 13.77 13.22 13.25 2.7M
2021-08-02 13.00 13.35 13.00 13.35 1.7M
2021-07-30 12.68 13.20 12.64 13.10 1.6M
2021-07-29 12.48 12.83 12.38 12.80 1.3M
2021-07-28 12.89 12.89 12.20 12.33 1.7M
2021-07-27 12.90 13.25 12.71 12.73 1.8M
2021-07-26 12.92 13.13 12.65 12.88 1.7M
2021-07-23 13.55 13.80 12.96 13.04 2.5M
2021-07-22 13.38 13.58 13.29 13.51 1.5M
2021-07-21 13.28 13.45 13.23 13.31 1.5M
2021-07-20 13.15 13.31 12.94 13.28 1.0M
2021-07-19 13.15 13.34 12.88 13.25 1.6M
2021-07-16 13.69 13.84 13.26 13.27 2.2M
2021-07-15 14.07 14.27 13.38 13.57 4.2M
2021-07-14 14.48 15.15 14.20 14.30 7.9M
2021-07-13 13.69 14.25 13.61 14.08 4.2M
2021-07-12 13.55 13.86 13.50 13.73 2.6M
2021-07-09 13.23 13.42 13.11 13.39 1.4M
2021-07-08 13.43 13.49 13.24 13.41 1.4M
2021-07-07 13.09 13.37 13.09 13.36 1.4M
2021-07-06 13.26 13.40 12.97 13.27 1.2M
2021-07-05 13.08 13.27 12.98 13.25 1.2M
2021-07-02 12.93 13.08 12.77 12.97 1.3M
2021-07-01 13.22 13.36 12.98 12.99 1.3M
2021-06-30 13.41 13.62 13.19 13.22 1.6M
2021-06-29 13.81 13.84 13.24 13.44 2.6M
2021-06-28 13.77 14.04 13.74 13.81 1.7M
2021-06-25 13.87 14.11 13.40 13.90 2.6M
2021-06-24 14.22 14.22 13.66 13.80 2.6M
2021-06-23 14.11 14.35 13.81 14.33 2.3M
2021-06-22 14.00 14.51 13.97 14.12 2.7M
2021-06-21 13.77 14.06 13.66 14.05 2.3M
2021-06-18 13.76 13.86 13.52 13.73 1.7M
2021-06-17 13.89 13.95 13.45 13.85 2.9M
2021-06-16 14.78 14.79 13.60 13.76 4.4M
2021-06-15 14.50 15.19 14.35 14.63 5.9M
2021-06-11 13.79 15.59 13.79 14.33 7.5M
2021-06-10 13.45 13.90 13.27 13.77 3.2M
2021-06-09 13.42 13.62 13.36 13.48 1.8M
2021-06-08 13.60 13.70 13.38 13.45 2.2M
2021-06-07 13.37 13.56 13.25 13.56 2.0M
2021-06-04 13.49 13.59 13.26 13.29 2.3M
2021-06-03 13.88 13.98 13.46 13.50 3.8M
2021-06-02 13.51 14.32 13.39 13.97 6.7M
2021-06-01 13.16 13.71 13.12 13.56 4.3M
2021-05-31 13.01 13.17 12.81 13.14 2.5M
2021-05-28 13.19 13.28 12.86 13.03 4.5M
2021-05-27 13.36 14.16 13.33 13.44 7.3M
2021-05-26 12.78 12.87 12.66 12.83 1.3M
2021-05-25 12.78 12.86 12.61 12.77 1.4M
2021-05-24 12.69 12.78 12.65 12.75 1.2M
2021-05-21 12.93 12.98 12.64 12.72 2.1M
2021-05-20 13.00 13.17 12.80 12.88 2.1M
2021-05-19 13.31 13.49 13.05 13.15 2.9M
2021-05-18 12.69 13.38 12.57 13.37 5.1M
2021-05-17 13.01 13.12 12.52 12.62 2.4M
2021-05-14 13.00 13.22 12.90 13.05 2.0M
2021-05-13 12.82 13.09 12.72 12.96 2.3M
2021-05-12 12.79 12.94 12.67 12.86 1.9M
2021-05-11 12.32 12.95 12.23 12.91 3.0M
2021-05-10 12.78 12.78 12.28 12.39 2.3M
2021-05-07 12.66 12.84 12.45 12.59 2.1M
2021-05-06 12.59 12.86 12.51 12.68 1.8M
2021-04-30 13.15 13.23 12.45 12.54 3.1M
2021-04-29 13.71 13.72 13.14 13.20 2.5M
2021-04-28 13.15 13.50 13.15 13.40 2.6M
2021-04-27 13.82 13.85 13.01 13.15 4.4M
2021-04-26 14.14 14.28 13.76 13.86 3.4M
2021-04-23 14.02 14.58 13.90 14.13 4.1M
2021-04-22 14.00 14.16 13.76 14.00 3.9M
2021-04-21 14.18 14.67 13.91 14.02 6.0M
2021-04-20 14.66 16.12 14.52 14.58 9.3M
2021-04-19 14.00 15.10 13.92 14.73 8.7M
2021-04-16 13.40 14.18 13.34 13.99 5.2M
2021-04-15 13.68 13.68 13.31 13.31 3.2M
2021-04-14 13.60 13.85 13.60 13.68 2.9M
2021-04-13 14.18 14.33 13.46 13.52 5.7M
2021-04-12 14.58 14.91 14.10 14.19 5.8M
2021-04-09 14.50 15.14 14.24 14.83 7.0M
2021-04-08 15.99 16.43 14.68 14.78 11.6M
2021-04-07 15.10 16.81 15.06 15.93 12.6M
2021-04-06 15.00 16.01 14.26 15.60 13.0M
2021-04-02 13.82 16.18 13.69 15.09 16.6M
2021-04-01 15.20 15.80 14.01 14.18 19.4M
2021-03-31 21.00 21.98 16.60 16.95 26.6M