Anhui Yuanchen Environmental Protection Science

688659
🏛️ 중국 →
10.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.58 6.64 6.52 6.62 139.0K
09:35 6.62 6.62 6.55 6.58 108.9K
09:40 6.57 6.59 6.52 6.53 170.8K
09:45 6.53 6.56 6.51 6.54 77.8K
09:50 6.55 6.57 6.53 6.53 78.6K
09:55 6.53 6.54 6.50 6.52 65.3K
10:00 6.52 6.55 6.52 6.53 111.5K
10:05 6.55 6.58 6.54 6.58 22.6K
10:10 6.59 6.59 6.58 6.59 22.4K
10:15 6.60 6.60 6.55 6.55 107.0K
10:20 6.54 6.59 6.54 6.57 153.0K
10:25 6.57 6.60 6.57 6.57 84.9K
10:30 6.57 6.61 6.57 6.60 178.8K
10:35 6.60 6.61 6.59 6.60 15.6K
10:40 6.59 6.59 6.57 6.57 58.3K
10:45 6.58 6.58 6.54 6.54 44.8K
10:50 6.54 6.56 6.54 6.56 60.4K
10:55 6.56 6.62 6.56 6.59 166.6K
11:00 6.58 6.59 6.58 6.59 45.8K
11:05 6.59 6.60 6.58 6.59 86.0K
11:10 6.59 6.61 6.59 6.60 65.4K
11:15 6.60 6.60 6.58 6.58 40.3K
11:20 6.58 6.58 6.56 6.57 49.2K
11:25 6.57 6.57 6.54 6.54 39.2K
13:00 6.55 6.55 6.53 6.53 42.5K
13:05 6.54 6.55 6.53 6.55 18.3K
13:10 6.55 6.56 6.54 6.56 20.0K
13:15 6.55 6.58 6.55 6.57 20.9K
13:20 6.57 6.57 6.56 6.57 37.4K
13:25 6.57 6.57 6.53 6.55 38.3K
13:30 6.55 6.56 6.55 6.55 14.5K
13:35 6.56 6.57 6.56 6.57 5.0K
13:40 6.56 6.60 6.56 6.60 24.8K
13:45 6.60 6.62 6.59 6.59 92.0K
13:50 6.60 6.61 6.60 6.61 21.7K
13:55 6.61 6.62 6.61 6.61 21.9K
14:00 6.61 6.62 6.59 6.59 40.3K
14:05 6.61 6.61 6.59 6.61 13.0K
14:10 6.61 6.62 6.60 6.62 21.9K
14:15 6.62 6.63 6.61 6.62 45.9K
14:20 6.63 6.63 6.62 6.63 14.0K
14:25 6.62 6.62 6.61 6.61 20.2K
14:30 6.61 6.61 6.60 6.61 35.0K
14:35 6.60 6.61 6.59 6.60 26.3K
14:40 6.60 6.61 6.58 6.60 37.9K
14:45 6.60 6.61 6.58 6.59 36.4K
14:50 6.59 6.60 6.57 6.60 83.1K
14:55 6.59 6.59 6.58 6.58 49.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음