10.71
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 6.50 | 6.60 | 6.50 | 6.58 | 132.5K |
09:35 | 6.55 | 6.57 | 6.52 | 6.55 | 96.1K |
09:40 | 6.55 | 6.56 | 6.53 | 6.53 | 53.3K |
09:45 | 6.53 | 6.53 | 6.48 | 6.48 | 89.4K |
09:50 | 6.47 | 6.52 | 6.47 | 6.50 | 70.5K |
09:55 | 6.48 | 6.55 | 6.48 | 6.51 | 88.0K |
10:00 | 6.52 | 6.52 | 6.47 | 6.52 | 104.3K |
10:05 | 6.51 | 6.53 | 6.51 | 6.51 | 51.3K |
10:10 | 6.50 | 6.50 | 6.48 | 6.48 | 16.0K |
10:15 | 6.48 | 6.48 | 6.46 | 6.48 | 97.9K |
10:20 | 6.48 | 6.50 | 6.47 | 6.50 | 40.1K |
10:25 | 6.50 | 6.52 | 6.50 | 6.51 | 28.0K |
10:30 | 6.50 | 6.51 | 6.49 | 6.49 | 23.6K |
10:35 | 6.50 | 6.51 | 6.50 | 6.51 | 28.8K |
10:40 | 6.52 | 6.52 | 6.50 | 6.52 | 46.2K |
10:45 | 6.51 | 6.51 | 6.50 | 6.50 | 35.3K |
10:50 | 6.50 | 6.51 | 6.48 | 6.48 | 47.8K |
10:55 | 6.48 | 6.49 | 6.47 | 6.48 | 24.6K |
11:00 | 6.48 | 6.48 | 6.45 | 6.45 | 108.0K |
11:05 | 6.45 | 6.46 | 6.44 | 6.45 | 56.4K |
11:10 | 6.46 | 6.48 | 6.46 | 6.47 | 20.0K |
11:15 | 6.48 | 6.49 | 6.48 | 6.49 | 45.6K |
11:20 | 6.49 | 6.51 | 6.48 | 6.49 | 44.9K |
11:25 | 6.49 | 6.50 | 6.48 | 6.48 | 7.5K |
13:00 | 6.50 | 6.52 | 6.49 | 6.51 | 22.0K |
13:05 | 6.51 | 6.52 | 6.51 | 6.52 | 10.0K |
13:10 | 6.52 | 6.52 | 6.50 | 6.50 | 18.3K |
13:15 | 6.50 | 6.52 | 6.49 | 6.52 | 13.3K |
13:20 | 6.52 | 6.54 | 6.52 | 6.54 | 10.0K |
13:25 | 6.54 | 6.55 | 6.53 | 6.54 | 33.9K |
13:30 | 6.55 | 6.56 | 6.55 | 6.56 | 24.4K |
13:35 | 6.56 | 6.57 | 6.54 | 6.56 | 5.8K |
13:40 | 6.54 | 6.54 | 6.51 | 6.53 | 13.4K |
13:45 | 6.53 | 6.55 | 6.53 | 6.55 | 17.6K |
13:50 | 6.55 | 6.60 | 6.55 | 6.60 | 119.5K |
13:55 | 6.59 | 6.62 | 6.58 | 6.61 | 88.0K |
14:00 | 6.60 | 6.62 | 6.60 | 6.62 | 23.9K |
14:05 | 6.60 | 6.63 | 6.59 | 6.63 | 39.3K |
14:10 | 6.63 | 6.63 | 6.61 | 6.63 | 61.5K |
14:15 | 6.63 | 6.65 | 6.62 | 6.64 | 122.4K |
14:20 | 6.65 | 6.65 | 6.62 | 6.62 | 69.4K |
14:25 | 6.63 | 6.64 | 6.62 | 6.63 | 29.4K |
14:30 | 6.63 | 6.64 | 6.62 | 6.63 | 33.7K |
14:35 | 6.62 | 6.65 | 6.62 | 6.65 | 72.2K |
14:40 | 6.64 | 6.65 | 6.59 | 6.61 | 50.0K |
14:45 | 6.61 | 6.62 | 6.60 | 6.61 | 46.9K |
14:50 | 6.61 | 6.62 | 6.57 | 6.61 | 50.2K |
14:55 | 6.58 | 6.63 | 6.57 | 6.63 | 85.4K |