Anhui Yuanchen Environmental Protection Science

688659
🏛️ 중국 →
10.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.69 7.69 7.64 7.68 117.8K
09:35 7.66 7.66 7.60 7.60 65.3K
09:40 7.60 7.63 7.58 7.59 99.6K
09:45 7.58 7.61 7.57 7.58 114.8K
09:50 7.60 7.61 7.53 7.55 158.4K
09:55 7.56 7.63 7.55 7.62 79.3K
10:00 7.63 7.65 7.62 7.63 107.2K
10:05 7.64 7.64 7.62 7.63 19.2K
10:10 7.63 7.63 7.62 7.63 14.2K
10:15 7.63 7.63 7.60 7.61 28.0K
10:20 7.61 7.61 7.60 7.60 40.2K
10:25 7.60 7.61 7.59 7.59 12.4K
10:30 7.60 7.60 7.57 7.58 64.0K
10:35 7.58 7.60 7.57 7.60 42.9K
10:40 7.60 7.61 7.59 7.60 21.8K
10:45 7.60 7.60 7.58 7.58 29.4K
10:50 7.58 7.60 7.57 7.59 54.1K
10:55 7.57 7.58 7.56 7.57 18.0K
11:00 7.57 7.57 7.55 7.57 41.2K
11:05 7.57 7.57 7.55 7.55 12.8K
11:10 7.56 7.58 7.55 7.58 37.9K
11:15 7.57 7.59 7.57 7.58 24.1K
11:20 7.57 7.59 7.57 7.59 12.1K
11:25 7.59 7.59 7.56 7.57 27.6K
13:00 7.57 7.59 7.56 7.57 61.5K
13:05 7.57 7.60 7.56 7.59 85.3K
13:10 7.59 7.60 7.57 7.57 47.0K
13:15 7.57 7.59 7.56 7.56 35.0K
13:20 7.56 7.59 7.56 7.57 68.9K
13:25 7.57 7.58 7.56 7.56 41.8K
13:30 7.57 7.59 7.56 7.57 22.7K
13:35 7.59 7.59 7.58 7.58 18.0K
13:40 7.59 7.63 7.59 7.63 33.2K
13:45 7.63 7.64 7.60 7.60 41.3K
13:50 7.60 7.61 7.59 7.61 20.9K
13:55 7.63 7.64 7.62 7.64 39.2K
14:00 7.64 7.68 7.64 7.65 116.4K
14:05 7.66 7.66 7.62 7.62 54.1K
14:10 7.62 7.63 7.61 7.63 35.7K
14:15 7.63 7.65 7.62 7.64 68.8K
14:20 7.63 7.64 7.61 7.62 55.5K
14:25 7.61 7.61 7.60 7.61 10.7K
14:30 7.61 7.61 7.59 7.59 21.7K
14:35 7.58 7.59 7.58 7.59 53.7K
14:40 7.57 7.58 7.57 7.58 42.1K
14:45 7.57 7.57 7.55 7.56 50.8K
14:50 7.56 7.58 7.56 7.58 60.6K
14:55 7.58 7.58 7.55 7.55 49.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음