Anhui Yuanchen Environmental Protection Science

688659
🏛️ 중국 →
10.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.70 7.77 7.70 7.73 241.8K
09:35 7.73 7.75 7.69 7.71 66.0K
09:40 7.71 7.74 7.67 7.70 105.6K
09:45 7.69 7.73 7.69 7.70 72.3K
09:50 7.71 7.75 7.71 7.75 210.3K
09:55 7.75 7.78 7.75 7.76 67.6K
10:00 7.75 7.75 7.70 7.71 84.2K
10:05 7.71 7.71 7.67 7.67 43.4K
10:10 7.68 7.70 7.68 7.70 34.6K
10:15 7.72 7.72 7.71 7.71 16.6K
10:20 7.71 7.72 7.69 7.70 37.4K
10:25 7.70 7.71 7.68 7.68 19.6K
10:30 7.68 7.71 7.67 7.68 44.2K
10:35 7.69 7.69 7.67 7.69 29.1K
10:40 7.68 7.68 7.66 7.67 30.0K
10:45 7.67 7.67 7.65 7.65 32.4K
10:50 7.64 7.66 7.64 7.66 19.5K
10:55 7.66 7.67 7.65 7.66 28.3K
11:00 7.66 7.66 7.64 7.65 24.4K
11:05 7.65 7.68 7.65 7.68 30.9K
11:10 7.67 7.67 7.64 7.64 51.3K
11:15 7.67 7.68 7.65 7.67 44.1K
11:20 7.67 7.67 7.64 7.65 43.9K
11:25 7.64 7.65 7.63 7.64 36.5K
13:00 7.65 7.65 7.65 7.65 42.1K
13:05 7.66 7.68 7.65 7.68 38.6K
13:10 7.68 7.71 7.68 7.69 38.1K
13:15 7.71 7.72 7.69 7.72 31.9K
13:20 7.71 7.72 7.69 7.71 50.3K
13:25 7.71 7.73 7.70 7.71 41.1K
13:30 7.70 7.71 7.68 7.71 37.9K
13:35 7.71 7.73 7.71 7.73 30.4K
13:40 7.72 7.74 7.72 7.73 53.9K
13:45 7.73 7.74 7.70 7.71 72.5K
13:50 7.71 7.71 7.69 7.69 37.4K
13:55 7.69 7.70 7.69 7.70 29.4K
14:00 7.69 7.69 7.68 7.68 24.2K
14:05 7.68 7.68 7.66 7.66 58.7K
14:10 7.66 7.67 7.64 7.64 69.3K
14:15 7.65 7.65 7.64 7.64 21.4K
14:20 7.65 7.65 7.64 7.64 14.4K
14:25 7.64 7.64 7.62 7.62 50.3K
14:30 7.63 7.66 7.63 7.66 40.6K
14:35 7.67 7.67 7.64 7.64 18.9K
14:40 7.64 7.67 7.64 7.67 29.7K
14:45 7.65 7.67 7.65 7.66 52.0K
14:50 7.66 7.67 7.64 7.64 28.4K
14:55 7.64 7.69 7.64 7.69 21.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음