Anhui Yuanchen Environmental Protection Science

688659
🏛️ 중국 →
10.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.54 8.54 8.47 8.54 242.3K
09:35 8.53 8.59 8.51 8.56 200.5K
09:40 8.57 8.58 8.56 8.57 90.8K
09:45 8.57 8.62 8.57 8.61 177.3K
09:50 8.61 8.62 8.60 8.61 61.3K
09:55 8.61 8.63 8.60 8.61 77.0K
10:00 8.60 8.63 8.60 8.62 93.9K
10:05 8.62 8.65 8.61 8.65 79.5K
10:10 8.65 8.72 8.65 8.69 198.6K
10:15 8.68 8.70 8.67 8.68 49.3K
10:20 8.69 8.72 8.67 8.67 171.2K
10:25 8.67 8.69 8.65 8.68 60.2K
10:30 8.68 8.69 8.66 8.66 60.8K
10:35 8.65 8.67 8.65 8.66 27.9K
10:40 8.66 8.68 8.66 8.67 23.5K
10:45 8.67 8.68 8.66 8.66 9.8K
10:50 8.66 8.68 8.65 8.67 51.6K
10:55 8.67 8.68 8.67 8.68 12.3K
11:00 8.68 8.69 8.67 8.69 58.2K
11:05 8.69 8.69 8.66 8.66 40.6K
11:10 8.66 8.70 8.66 8.69 137.9K
11:15 8.68 8.69 8.67 8.67 22.0K
11:20 8.68 8.69 8.68 8.69 6.2K
11:25 8.69 8.69 8.68 8.69 8.0K
13:00 8.69 8.72 8.69 8.70 207.5K
13:05 8.70 8.72 8.70 8.71 22.5K
13:10 8.71 8.72 8.71 8.71 44.1K
13:15 8.71 8.74 8.71 8.73 88.3K
13:20 8.73 8.73 8.70 8.72 19.4K
13:25 8.71 8.72 8.71 8.71 9.9K
13:30 8.71 8.71 8.70 8.70 22.8K
13:35 8.70 8.70 8.68 8.68 61.7K
13:40 8.70 8.70 8.69 8.69 33.7K
13:45 8.70 8.70 8.69 8.70 5.2K
13:50 8.70 8.70 8.66 8.68 21.6K
13:55 8.68 8.70 8.68 8.70 30.3K
14:00 8.69 8.70 8.69 8.70 12.8K
14:05 8.70 8.80 8.70 8.77 265.0K
14:10 8.77 8.78 8.75 8.76 29.5K
14:15 8.75 8.75 8.74 8.74 42.3K
14:20 8.75 8.76 8.74 8.76 66.2K
14:25 8.76 8.78 8.75 8.77 85.6K
14:30 8.76 8.77 8.75 8.77 44.7K
14:35 8.76 8.77 8.75 8.75 60.2K
14:40 8.75 8.76 8.74 8.76 84.0K
14:45 8.74 8.76 8.74 8.74 105.5K
14:50 8.75 8.76 8.72 8.75 127.2K
14:55 8.74 8.74 8.73 8.73 34.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음