Anhui Yuanchen Environmental Protection Science

688659
🏛️ 중국 →
10.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.74 8.74 8.65 8.66 236.6K
09:35 8.67 8.69 8.61 8.61 101.5K
09:40 8.61 8.75 8.61 8.70 148.5K
09:45 8.70 8.71 8.65 8.68 116.5K
09:50 8.68 8.70 8.65 8.68 75.3K
09:55 8.70 8.73 8.68 8.72 88.9K
10:00 8.72 8.72 8.63 8.65 125.3K
10:05 8.63 8.66 8.63 8.63 137.4K
10:10 8.64 8.64 8.60 8.60 74.2K
10:15 8.62 8.65 8.60 8.63 57.7K
10:20 8.63 8.67 8.62 8.67 69.4K
10:25 8.67 8.72 8.67 8.72 16.2K
10:30 8.72 8.72 8.69 8.69 51.3K
10:35 8.70 8.73 8.69 8.72 73.7K
10:40 8.72 8.72 8.66 8.67 94.6K
10:45 8.67 8.68 8.66 8.68 39.4K
10:50 8.69 8.70 8.68 8.69 27.5K
10:55 8.69 8.70 8.67 8.67 36.8K
11:00 8.67 8.69 8.67 8.68 32.9K
11:05 8.69 8.71 8.68 8.71 21.5K
11:10 8.71 8.73 8.69 8.73 73.9K
11:15 8.73 8.73 8.73 8.73 10.5K
11:20 8.74 8.74 8.73 8.73 50.6K
11:25 8.73 8.75 8.73 8.74 51.9K
13:00 8.74 8.74 8.71 8.74 51.6K
13:05 8.74 8.74 8.71 8.73 9.9K
13:10 8.71 8.74 8.71 8.72 11.9K
13:15 8.74 8.74 8.70 8.70 46.6K
13:20 8.70 8.70 8.67 8.67 28.9K
13:25 8.69 8.69 8.67 8.68 44.7K
13:30 8.68 8.69 8.67 8.67 24.7K
13:35 8.68 8.68 8.67 8.68 33.9K
13:40 8.68 8.70 8.67 8.70 21.7K
13:45 8.69 8.72 8.68 8.69 71.0K
13:50 8.69 8.71 8.68 8.71 36.1K
13:55 8.71 8.74 8.70 8.70 37.7K
14:00 8.70 8.76 8.70 8.74 65.6K
14:05 8.74 8.74 8.72 8.74 11.2K
14:10 8.72 8.74 8.72 8.72 14.0K
14:15 8.73 8.74 8.72 8.72 24.3K
14:20 8.73 8.75 8.73 8.75 31.7K
14:25 8.75 8.77 8.75 8.77 55.0K
14:30 8.76 8.80 8.76 8.79 77.0K
14:35 8.79 8.81 8.79 8.80 68.8K
14:40 8.80 8.80 8.79 8.79 75.3K
14:45 8.79 8.79 8.78 8.78 59.5K
14:50 8.78 8.81 8.78 8.80 131.2K
14:55 8.81 8.81 8.80 8.80 52.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음