Anhui Yuanchen Environmental Protection Science

688659
🏛️ 중국 →
10.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.86 8.87 8.79 8.81 197.8K
09:35 8.82 8.86 8.79 8.80 94.3K
09:40 8.81 8.83 8.80 8.81 54.0K
09:45 8.82 8.86 8.82 8.86 73.3K
09:50 8.86 8.87 8.78 8.78 148.5K
09:55 8.78 8.79 8.76 8.79 77.6K
10:00 8.78 8.78 8.75 8.75 106.6K
10:05 8.75 8.75 8.71 8.71 81.5K
10:10 8.71 8.71 8.67 8.70 221.3K
10:15 8.69 8.73 8.68 8.72 101.4K
10:20 8.72 8.72 8.70 8.70 44.7K
10:25 8.70 8.70 8.66 8.67 103.4K
10:30 8.66 8.68 8.60 8.60 155.0K
10:35 8.60 8.65 8.60 8.65 76.0K
10:40 8.66 8.66 8.61 8.61 68.9K
10:45 8.61 8.65 8.61 8.65 49.5K
10:50 8.65 8.65 8.64 8.65 18.1K
10:55 8.64 8.66 8.64 8.65 29.9K
11:00 8.64 8.65 8.62 8.62 46.4K
11:05 8.64 8.65 8.63 8.65 23.2K
11:10 8.65 8.65 8.64 8.65 45.0K
11:15 8.66 8.66 8.64 8.64 24.1K
11:20 8.64 8.67 8.63 8.67 46.4K
11:25 8.66 8.70 8.65 8.66 73.0K
13:00 8.68 8.70 8.63 8.70 25.9K
13:05 8.70 8.72 8.69 8.70 20.9K
13:10 8.70 8.73 8.69 8.73 15.2K
13:15 8.73 8.79 8.72 8.74 86.3K
13:20 8.75 8.76 8.73 8.75 22.0K
13:25 8.76 8.76 8.74 8.75 24.1K
13:30 8.75 8.77 8.75 8.76 27.8K
13:35 8.76 8.77 8.75 8.76 24.8K
13:40 8.76 8.77 8.76 8.76 11.4K
13:45 8.76 8.76 8.74 8.76 45.6K
13:50 8.76 8.76 8.75 8.75 2.2K
13:55 8.76 8.77 8.76 8.77 9.6K
14:00 8.77 8.81 8.77 8.80 45.2K
14:05 8.80 8.83 8.78 8.81 89.2K
14:10 8.81 8.83 8.76 8.76 64.2K
14:15 8.79 8.79 8.75 8.77 32.1K
14:20 8.77 8.82 8.76 8.77 68.0K
14:25 8.80 8.80 8.77 8.80 28.1K
14:30 8.77 8.82 8.77 8.80 31.3K
14:35 8.79 8.81 8.76 8.78 43.3K
14:40 8.78 8.80 8.77 8.79 30.2K
14:45 8.79 8.79 8.75 8.77 54.0K
14:50 8.77 8.80 8.75 8.80 73.6K
14:55 8.80 8.81 8.76 8.80 39.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음