Anhui Yuanchen Environmental Protection Science

688659
🏛️ 중국 →
10.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.36 9.46 9.31 9.42 227.0K
09:35 9.43 9.48 9.34 9.34 107.6K
09:40 9.35 9.42 9.35 9.39 220.3K
09:45 9.39 9.43 9.39 9.41 57.3K
09:50 9.41 9.45 9.41 9.43 70.8K
09:55 9.42 9.42 9.37 9.37 77.2K
10:00 9.38 9.44 9.37 9.43 206.3K
10:05 9.42 9.43 9.40 9.42 110.4K
10:10 9.41 9.42 9.39 9.40 89.6K
10:15 9.39 9.39 9.36 9.38 82.9K
10:20 9.39 9.39 9.34 9.34 47.9K
10:25 9.34 9.35 9.32 9.32 71.3K
10:30 9.32 9.34 9.31 9.34 52.1K
10:35 9.33 9.33 9.28 9.28 64.9K
10:40 9.28 9.30 9.28 9.29 71.7K
10:45 9.29 9.29 9.26 9.29 37.3K
10:50 9.29 9.33 9.29 9.32 36.1K
10:55 9.32 9.33 9.32 9.33 20.0K
11:00 9.32 9.32 9.28 9.28 65.1K
11:05 9.28 9.29 9.27 9.28 22.0K
11:10 9.27 9.29 9.27 9.29 46.7K
11:15 9.28 9.28 9.26 9.27 82.5K
11:20 9.26 9.28 9.25 9.28 57.0K
11:25 9.28 9.28 9.26 9.26 46.3K
13:00 9.27 9.31 9.27 9.31 50.1K
13:05 9.30 9.30 9.28 9.29 29.7K
13:10 9.28 9.29 9.28 9.28 8.9K
13:15 9.25 9.30 9.25 9.28 65.9K
13:20 9.28 9.28 9.25 9.25 31.3K
13:25 9.26 9.27 9.25 9.26 37.9K
13:30 9.26 9.26 9.25 9.25 19.9K
13:35 9.25 9.26 9.23 9.24 69.3K
13:40 9.24 9.27 9.24 9.27 65.1K
13:45 9.27 9.28 9.27 9.27 15.6K
13:50 9.28 9.30 9.27 9.27 39.5K
13:55 9.28 9.29 9.28 9.29 17.3K
14:00 9.28 9.29 9.26 9.26 46.2K
14:05 9.26 9.26 9.24 9.25 56.6K
14:10 9.26 9.27 9.26 9.26 14.7K
14:15 9.26 9.26 9.25 9.26 39.2K
14:20 9.25 9.26 9.25 9.25 43.0K
14:25 9.25 9.26 9.25 9.25 34.9K
14:30 9.24 9.26 9.23 9.24 69.6K
14:35 9.24 9.25 9.22 9.22 82.5K
14:40 9.22 9.23 9.20 9.21 193.1K
14:45 9.21 9.21 9.19 9.20 219.5K
14:50 9.21 9.24 9.21 9.24 143.7K
14:55 9.24 9.27 9.23 9.25 37.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음