Anjani Synthetics Ltd (ANJS)

ANJS
🏛️ 인도 →
28.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 55.00 55.00 55.00 55.00 1.0K
09:20 55.90 55.90 55.02 55.89 1.1K
09:25 55.85 55.85 55.15 55.15 1.2K
09:30 55.10 55.10 54.00 54.37 6.0K
09:35 54.24 57.20 53.66 56.87 3.2K
09:40 55.20 56.00 55.20 56.00 0.0K
09:45 55.00 55.00 55.00 55.00 0.0K
10:00 55.00 55.50 55.00 55.50 0.5K
10:20 54.70 56.80 54.70 56.80 3.2K
10:25 56.77 56.77 56.77 56.77 0.0K
10:30 56.00 56.00 56.00 56.00 0.0K
10:35 55.30 56.50 55.30 56.50 0.0K
10:45 55.30 56.00 55.30 56.00 0.5K
11:40 55.40 55.94 55.40 55.94 0.5K
11:55 55.80 55.80 55.39 55.39 0.0K
12:00 55.80 55.80 55.80 55.80 0.5K
12:30 55.00 56.80 55.00 56.80 3.1K
12:35 56.76 56.76 56.76 56.76 0.0K
12:50 55.99 55.99 55.99 55.99 0.0K
13:00 56.69 56.69 56.69 56.69 0.3K
13:20 56.50 56.50 56.50 56.50 0.0K
13:25 56.00 56.00 56.00 56.00 0.0K
13:35 55.00 56.00 55.00 56.00 0.0K
13:55 56.00 56.00 56.00 56.00 0.0K
14:00 56.00 56.00 56.00 56.00 0.0K
14:05 54.77 56.00 54.77 56.00 0.1K
14:20 54.81 54.81 54.81 54.81 0.1K
14:25 55.95 55.95 55.95 55.95 0.0K
14:35 54.85 55.98 54.85 55.98 0.5K
14:40 56.64 56.64 56.64 56.64 2.5K
14:55 56.99 57.60 56.99 57.00 23.9K
15:00 57.60 57.60 57.00 57.00 14.7K
15:05 57.00 57.50 56.50 57.40 14.4K
15:10 57.39 57.39 57.39 57.39 0.0K
15:15 57.50 57.50 57.50 57.50 8.8K
15:20 57.50 57.50 56.00 56.00 9.0K
15:25 57.00 57.02 54.72 57.02 7.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음