Annvrridhhi Ventures Ltd (ANNV)

ANNV
🏛️ 인도 →
12.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 11.62 12.69 11.62 12.34 0.0M
2025-09-25 12.61 12.78 11.50 12.29 0.0M
2025-09-24 13.00 13.00 12.51 12.61 0.0M
2025-09-23 12.78 13.14 12.31 13.05 0.0M
2025-09-22 12.80 13.24 12.05 12.84 0.0M
2025-09-19 12.62 13.47 12.62 12.84 0.0M
2025-09-18 13.24 13.24 12.80 12.88 0.0M
2025-09-17 13.11 13.11 12.67 13.01 0.0M
2025-09-16 13.01 13.05 12.70 12.92 0.0M
2025-09-15 12.95 15.00 12.95 13.02 0.1M
2025-09-12 12.79 13.45 12.68 12.70 0.0M
2025-09-11 12.94 13.50 12.62 12.68 0.0M
2025-09-10 12.18 12.99 12.18 12.74 0.0M
2025-09-09 12.00 12.55 12.00 12.27 0.0M
2025-09-08 12.93 12.95 12.06 12.57 0.0M
2025-09-05 12.82 12.97 12.81 12.93 0.0M
2025-09-04 12.91 13.24 12.70 12.83 0.0M
2025-09-03 12.84 12.94 12.56 12.90 0.0M
2025-09-02 12.80 13.18 12.00 12.67 0.0M
2025-09-01 13.24 13.24 12.71 12.89 0.0M
2025-08-29 13.18 13.34 12.71 12.91 0.0M
2025-08-28 13.00 13.39 12.52 13.25 0.0M
2025-08-26 12.76 14.00 12.00 13.14 0.1M
2025-08-25 12.86 13.17 12.76 12.80 0.0M
2025-08-22 12.67 13.12 12.50 12.80 0.0M
2025-08-21 13.86 13.86 12.52 12.88 0.0M
2025-08-20 14.80 14.80 12.99 13.29 0.1M
2025-08-19 14.62 15.00 13.60 14.68 0.8M
2025-08-18 14.85 14.85 12.80 13.94 1.0M
2025-08-14 12.08 13.30 12.08 12.93 0.1M
2025-08-13 11.65 12.39 11.17 11.97 0.3M
2025-08-12 10.89 12.43 10.62 11.40 0.6M
2025-08-11 10.74 11.00 10.56 10.85 0.0M
2025-08-08 10.57 10.99 10.50 10.74 0.0M
2025-08-07 10.05 10.74 10.05 10.64 0.0M
2025-08-06 10.86 10.86 10.33 10.54 0.0M
2025-08-05 11.05 11.05 9.95 10.63 0.1M
2025-08-04 11.54 11.54 10.69 10.97 0.0M
2025-08-01 11.28 11.56 11.06 11.19 0.0M
2025-07-31 11.79 11.79 11.20 11.28 0.0M
2025-07-30 11.43 11.89 11.20 11.40 0.0M
2025-07-29 11.84 11.89 11.25 11.59 0.0M
2025-07-28 12.19 12.19 11.50 11.87 0.0M
2025-07-25 11.81 12.16 11.56 11.91 0.0M
2025-07-24 11.75 12.24 11.75 11.80 0.0M
2025-07-23 11.78 12.08 11.78 11.82 0.0M
2025-07-22 12.22 12.22 11.65 11.89 0.0M
2025-07-21 11.99 12.11 11.56 12.03 0.0M
2025-07-18 12.20 12.38 11.50 11.84 0.1M
2025-07-17 12.08 12.36 11.81 12.20 0.0M
2025-07-16 12.01 12.16 11.92 12.08 0.0M
2025-07-15 11.92 12.28 11.90 11.99 0.1M
2025-07-14 13.29 13.29 11.50 11.92 0.0M
2025-07-11 12.61 12.80 12.61 12.76 0.0M
2025-07-10 12.61 13.00 12.61 12.71 0.0M
2025-07-09 12.60 13.24 12.60 12.73 0.0M
2025-07-08 13.13 13.13 12.52 12.99 0.0M
2025-07-07 12.50 13.29 12.50 13.00 0.0M
2025-07-04 13.31 13.49 11.10 12.69 0.1M
2025-07-03 13.42 13.78 13.06 13.31 0.0M
2025-07-02 13.46 13.50 13.22 13.35 0.0M
2025-07-01 13.49 13.55 13.20 13.46 0.0M
2025-06-30 13.46 13.69 13.11 13.41 0.0M
2025-06-27 13.17 13.70 13.10 13.46 0.0M
2025-06-26 13.27 13.75 13.21 13.65 0.0M
2025-06-25 13.62 13.89 13.50 13.52 0.0M
2025-06-24 14.50 14.50 12.65 13.62 0.0M
2025-06-23 12.40 12.79 12.40 12.61 0.0M
2025-06-20 12.50 13.19 12.25 12.83 0.0M
2025-06-19 13.21 13.30 12.76 12.82 0.0M
2025-06-18 13.14 13.39 12.81 13.21 0.0M
2025-06-17 13.03 13.38 12.65 13.14 0.0M
2025-06-16 13.14 13.60 12.55 13.03 0.0M
2025-06-13 14.19 14.19 12.71 13.10 0.1M
2025-06-12 14.25 14.35 13.84 14.20 0.0M
2025-06-11 14.59 15.47 13.70 13.93 0.1M
2025-06-10 14.10 14.59 13.71 14.19 0.1M
2025-06-09 13.63 14.43 13.63 14.12 0.0M
2025-06-06 14.88 14.88 14.00 14.31 0.0M
2025-06-05 14.44 14.44 13.75 14.35 0.0M
2025-06-04 14.25 14.64 13.65 14.17 0.0M
2025-06-03 15.00 15.60 14.10 14.32 0.1M
2025-06-02 14.91 15.50 14.16 15.04 0.0M
2025-05-30 14.71 15.25 14.62 14.92 0.0M
2025-05-29 15.55 15.55 14.06 14.59 0.1M
2025-05-28 14.82 15.18 14.50 14.80 0.1M
2025-05-27 16.86 16.86 14.62 14.84 0.4M
2025-05-26 17.65 18.07 15.80 16.86 0.2M
2025-05-23 18.00 19.35 17.40 18.26 0.2M
2025-05-22 18.30 19.10 16.70 18.48 0.2M
2025-05-21 17.32 18.50 16.66 17.83 0.3M
2025-05-20 17.44 18.25 16.32 17.89 0.3M
2025-05-19 17.00 17.49 15.60 17.45 0.3M
2025-05-16 15.05 17.24 15.05 16.76 0.4M
2025-05-15 15.19 16.00 15.11 15.91 0.1M
2025-05-14 15.27 15.50 14.80 15.50 0.3M
2025-05-13 15.34 15.34 14.75 14.89 0.1M
2025-05-12 15.19 15.36 14.90 14.96 0.1M
2025-05-09 15.13 15.36 14.75 15.19 0.0M
2025-05-08 14.86 15.50 14.79 15.13 0.0M
2025-05-07 14.60 14.89 14.52 14.86 0.0M
2025-05-06 14.99 15.00 14.60 14.90 0.0M
2025-05-05 14.87 15.05 14.87 14.94 0.0M
2025-05-02 15.23 15.23 14.76 15.05 0.0M
2025-04-30 15.00 15.25 14.92 15.00 0.0M
2025-04-29 15.06 15.41 14.92 14.99 0.1M
2025-04-28 15.06 15.58 15.05 15.09 0.1M
2025-04-25 15.98 16.00 15.00 15.87 0.1M
2025-04-24 15.88 15.88 15.15 15.60 0.1M
2025-04-23 15.71 16.00 15.50 15.55 0.0M
2025-04-22 15.90 15.90 15.58 15.67 0.1M
2025-04-21 15.76 16.30 15.76 16.01 0.0M
2025-04-17 16.01 16.38 15.66 15.75 0.0M
2025-04-16 15.80 16.13 15.59 16.01 0.0M
2025-04-15 16.08 16.50 15.00 15.41 0.1M
2025-04-11 16.48 17.45 15.50 16.07 0.0M
2025-04-09 15.94 15.94 14.82 15.36 0.0M
2025-04-08 15.27 15.76 14.54 15.67 0.0M
2025-04-07 16.48 16.48 13.96 15.11 0.1M
2025-04-04 17.43 17.65 15.87 16.16 0.0M
2025-04-03 16.97 18.40 16.97 17.70 0.1M
2025-04-02 16.80 17.10 16.15 16.97 0.0M
2025-04-01 16.34 16.89 15.63 16.65 0.0M
2025-03-28 15.20 16.46 15.20 15.46 0.0M
2025-03-27 17.00 17.00 15.10 15.96 0.1M
2025-03-26 17.17 18.75 16.41 16.58 0.0M
2025-03-25 17.65 18.01 17.00 17.58 0.0M
2025-03-24 18.83 18.83 18.21 18.35 0.1M
2025-03-21 17.79 18.98 17.79 18.83 0.0M
2025-03-20 19.47 19.50 18.23 18.75 0.0M
2025-03-19 18.46 19.50 17.70 19.47 0.1M
2025-03-18 17.92 18.85 17.12 18.39 0.1M
2025-03-17 17.49 18.00 16.56 17.48 0.1M
2025-03-13 18.72 19.50 16.70 17.96 0.2M
2025-03-12 21.00 21.00 17.68 18.13 0.1M
2025-03-11 20.20 21.65 18.90 20.54 0.1M
2025-03-10 21.64 21.64 17.10 20.19 0.1M
2025-03-07 20.42 21.89 19.50 21.22 0.1M
2025-03-06 17.10 20.99 17.03 20.34 0.1M
2025-03-05 18.71 19.48 16.50 17.65 0.1M
2025-03-04 15.01 19.14 15.01 18.71 0.1M
2025-03-03 16.10 16.50 15.40 15.95 0.1M
2025-02-28 15.00 16.40 14.67 16.25 0.0M
2025-02-27 16.60 17.38 15.00 15.70 0.1M
2025-02-25 16.82 17.09 16.20 16.82 0.0M
2025-02-24 17.65 17.65 16.21 16.49 0.1M
2025-02-21 18.27 18.27 17.00 17.19 0.1M
2025-02-20 18.79 18.79 17.61 17.83 0.0M
2025-02-19 17.47 18.95 17.20 17.74 0.0M
2025-02-18 17.75 17.75 16.50 17.37 0.0M
2025-02-17 17.62 18.00 14.90 16.38 0.1M
2025-02-14 19.78 19.79 17.61 18.52 0.0M
2025-02-13 18.69 22.00 18.10 19.14 0.0M
2025-02-12 20.00 20.00 18.00 18.67 0.0M
2025-02-11 22.06 22.06 20.00 20.15 0.0M
2025-02-10 21.85 22.45 21.20 21.30 0.0M
2025-02-07 21.90 21.90 21.41 21.63 0.0M
2025-02-06 22.33 22.33 21.42 21.99 0.0M
2025-02-05 21.67 22.79 21.67 22.27 0.0M
2025-02-04 21.40 22.28 21.40 21.67 0.0M
2025-02-03 21.89 22.20 21.31 21.54 0.0M
2025-02-01 23.15 23.15 21.50 21.89 0.0M
2025-01-31 22.62 22.62 21.80 22.19 0.0M
2025-01-30 21.72 22.90 21.16 22.19 0.0M
2025-01-29 20.52 21.50 20.15 21.33 0.0M
2025-01-28 20.60 21.59 20.05 20.96 0.0M
2025-01-27 21.80 21.80 20.10 20.96 0.0M
2025-01-24 21.98 21.98 21.15 21.34 0.0M
2025-01-23 21.16 22.19 21.16 21.48 0.0M
2025-01-22 22.28 22.28 21.42 21.59 0.0M
2025-01-21 22.90 22.90 21.62 21.88 0.0M
2025-01-20 23.18 23.18 21.76 22.45 0.0M
2025-01-17 22.38 22.90 22.05 22.53 0.0M
2025-01-16 22.85 23.78 22.11 22.83 0.0M
2025-01-15 23.70 25.00 21.30 22.57 0.1M
2025-01-14 24.44 25.00 21.98 23.15 0.1M
2025-01-13 21.90 25.61 21.90 23.48 0.1M
2025-01-10 21.67 22.10 21.01 21.39 0.0M
2025-01-09 22.59 22.59 21.50 21.67 0.0M
2025-01-08 22.74 22.74 21.77 22.03 0.0M
2025-01-07 23.20 23.20 22.06 22.40 0.0M
2025-01-06 23.90 23.90 22.05 22.62 0.0M
2025-01-03 23.68 24.09 23.01 23.53 0.1M
2025-01-02 24.38 24.38 23.68 23.89 0.0M
2025-01-01 24.44 24.44 23.41 24.09 0.0M