500.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 616.00 | 619.50 | 610.02 | 616.00 | 0.0M |
| 2021-12-30 | 616.00 | 620.80 | 610.02 | 616.00 | 0.0M |
| 2021-12-29 | 605.00 | 621.98 | 600.02 | 614.00 | 0.0M |
| 2021-12-24 | 600.00 | 609.00 | 592.00 | 605.00 | 0.0M |
| 2021-12-23 | 605.00 | 609.00 | 570.00 | 600.00 | 0.0M |
| 2021-12-22 | 605.00 | 609.00 | 600.02 | 605.00 | 0.0M |
| 2021-12-21 | 610.00 | 612.00 | 601.54 | 605.00 | 0.0M |
| 2021-12-20 | 618.00 | 619.74 | 607.60 | 610.00 | 0.0M |
| 2021-12-17 | 618.00 | 625.00 | 616.08 | 618.00 | 0.0M |
| 2021-12-16 | 620.00 | 629.98 | 612.00 | 618.00 | 0.0M |
| 2021-12-15 | 660.00 | 667.44 | 620.00 | 620.00 | 0.0M |
| 2021-12-14 | 666.00 | 671.75 | 651.27 | 660.00 | 0.0M |
| 2021-12-13 | 668.00 | 675.00 | 660.00 | 666.00 | 0.0M |
| 2021-12-10 | 668.00 | 675.00 | 660.25 | 668.00 | 0.0M |
| 2021-12-09 | 680.00 | 690.00 | 665.00 | 668.00 | 0.0M |
| 2021-12-08 | 675.00 | 680.00 | 675.67 | 680.00 | 0.0M |
| 2021-12-07 | 690.00 | 700.00 | 676.50 | 675.00 | 0.0M |
| 2021-12-06 | 675.00 | 710.00 | 680.00 | 710.00 | 0.0M |
| 2021-12-03 | 675.00 | 699.98 | 661.00 | 675.00 | 0.0M |
| 2021-12-02 | 650.00 | 670.00 | 646.27 | 655.00 | 0.0M |
| 2021-12-01 | 625.00 | 660.00 | 605.00 | 650.00 | 0.0M |
| 2021-11-30 | 620.00 | 640.00 | 606.00 | 625.00 | 0.0M |
| 2021-11-29 | 600.00 | 619.98 | 595.00 | 610.00 | 0.0M |
| 2021-11-26 | 590.00 | 608.67 | 580.00 | 600.00 | 0.1M |
| 2021-11-25 | 575.00 | 610.00 | 565.00 | 605.00 | 0.0M |
| 2021-11-24 | 575.00 | 590.00 | 577.00 | 575.00 | 0.0M |
| 2021-11-23 | 575.00 | 589.50 | 570.00 | 575.00 | 0.0M |
| 2021-11-22 | 575.00 | 589.98 | 572.25 | 575.00 | 0.0M |
| 2021-11-19 | 575.00 | 590.00 | 572.25 | 575.00 | 0.0M |
| 2021-11-18 | 575.00 | 589.98 | 570.00 | 575.00 | 0.0M |
| 2021-11-17 | 575.00 | 590.00 | 569.67 | 575.00 | 0.0M |
| 2021-11-16 | 575.00 | 589.00 | 570.55 | 575.00 | 0.0M |
| 2021-11-15 | 565.00 | 585.00 | 565.55 | 575.00 | 0.0M |
| 2021-11-12 | 570.00 | 577.00 | 555.00 | 565.00 | 0.0M |
| 2021-11-11 | 575.00 | 577.00 | 560.25 | 570.00 | 0.0M |
| 2021-11-10 | 575.00 | 579.20 | 567.00 | 576.00 | 0.0M |
| 2021-11-09 | 585.00 | 585.00 | 565.00 | 575.00 | 0.0M |
| 2021-11-08 | 590.00 | 587.60 | 575.00 | 585.00 | 0.0M |
| 2021-11-05 | 590.00 | 590.00 | 580.00 | 590.00 | 0.0M |
| 2021-11-04 | 605.00 | 610.00 | 580.00 | 590.00 | 0.0M |
| 2021-11-03 | 605.00 | 599.44 | 590.00 | 605.00 | 0.0M |
| 2021-11-02 | 605.00 | 604.44 | 591.00 | 605.00 | 0.0M |
| 2021-11-01 | 605.00 | 609.00 | 591.00 | 605.00 | 0.0M |
| 2021-10-29 | 605.00 | 610.44 | 605.00 | 605.00 | 0.1M |
| 2021-10-28 | 605.00 | 613.00 | 596.00 | 596.00 | 0.0M |
| 2021-10-27 | 605.00 | 618.00 | 595.00 | 605.00 | 0.0M |
| 2021-10-26 | 605.00 | 619.00 | 595.56 | 605.00 | 0.0M |
| 2021-10-25 | 605.00 | 615.00 | 590.00 | 605.00 | 0.0M |
| 2021-10-22 | 605.00 | 612.17 | 604.90 | 605.00 | 0.0M |
| 2021-10-21 | 605.00 | 607.50 | 595.00 | 605.00 | 0.0M |
| 2021-10-20 | 605.00 | 608.44 | 592.55 | 605.00 | 0.0M |
| 2021-10-19 | 610.00 | 609.50 | 591.27 | 605.00 | 0.0M |
| 2021-10-18 | 610.00 | 612.00 | 600.02 | 610.00 | 0.0M |
| 2021-10-15 | 615.00 | 614.44 | 600.00 | 610.00 | 0.0M |
| 2021-10-14 | 610.00 | 624.00 | 590.00 | 615.00 | 0.0M |
| 2021-10-13 | 620.00 | 630.00 | 607.50 | 610.00 | 0.0M |
| 2021-10-12 | 620.00 | 639.98 | 615.11 | 620.00 | 0.0M |
| 2021-10-11 | 620.00 | 632.44 | 615.11 | 620.00 | 0.0M |
| 2021-10-08 | 620.00 | 639.00 | 605.00 | 620.00 | 0.0M |
| 2021-10-07 | 620.00 | 640.00 | 610.00 | 620.00 | 0.0M |
| 2021-10-06 | 615.00 | 630.00 | 610.00 | 620.00 | 0.0M |
| 2021-10-05 | 600.00 | 630.00 | 595.07 | 615.00 | 0.0M |
| 2021-10-04 | 595.00 | 618.00 | 585.55 | 600.00 | 0.0M |
| 2021-10-01 | 595.00 | 608.00 | 580.00 | 595.00 | 0.0M |
| 2021-09-30 | 595.00 | 600.00 | 581.13 | 595.00 | 0.0M |
| 2021-09-29 | 590.00 | 600.00 | 583.75 | 595.00 | 0.0M |
| 2021-09-28 | 590.00 | 600.00 | 580.00 | 590.00 | 0.0M |
| 2021-09-27 | 600.00 | 609.00 | 582.00 | 590.00 | 0.0M |
| 2021-09-24 | 600.00 | 603.35 | 600.00 | 600.00 | 0.0M |
| 2021-09-23 | 595.00 | 607.80 | 585.00 | 600.00 | 0.0M |
| 2021-09-22 | 590.00 | 598.50 | 583.27 | 595.00 | 0.0M |
| 2021-09-21 | 595.00 | 607.50 | 583.56 | 596.00 | 0.0M |
| 2021-09-20 | 605.00 | 607.00 | 579.03 | 590.00 | 0.0M |
| 2021-09-17 | 590.00 | 609.00 | 585.10 | 605.00 | 0.0M |
| 2021-09-16 | 590.00 | 600.00 | 581.00 | 590.00 | 0.0M |
| 2021-09-15 | 635.00 | 642.50 | 585.67 | 590.00 | 0.1M |
| 2021-09-14 | 665.00 | 674.00 | 635.00 | 655.00 | 0.0M |
| 2021-09-13 | 665.00 | 665.00 | 650.00 | 665.00 | 0.0M |
| 2021-09-10 | 665.00 | 675.00 | 650.00 | 665.00 | 0.0M |
| 2021-09-09 | 665.00 | 675.00 | 630.00 | 665.00 | 0.0M |
| 2021-09-08 | 675.00 | 668.90 | 655.00 | 665.00 | 0.0M |
| 2021-09-07 | 680.00 | 674.69 | 660.00 | 675.00 | 0.0M |
| 2021-09-06 | 680.00 | 685.00 | 670.00 | 680.00 | 0.0M |
| 2021-09-03 | 680.00 | 679.99 | 670.00 | 680.00 | 0.0M |
| 2021-09-02 | 690.00 | 690.00 | 671.00 | 680.00 | 0.0M |
| 2021-09-01 | 700.00 | 700.00 | 681.00 | 690.00 | 0.0M |
| 2021-08-31 | 710.00 | 700.00 | 690.00 | 700.00 | 0.0M |
| 2021-08-27 | 710.00 | 700.00 | 700.00 | 710.00 | 0.0M |
| 2021-08-26 | 710.00 | 720.00 | 695.00 | 710.00 | 0.0M |
| 2021-08-25 | 710.00 | 722.00 | 700.51 | 710.00 | 0.0M |
| 2021-08-24 | 710.00 | 729.22 | 700.00 | 710.00 | 0.0M |
| 2021-08-23 | 715.00 | 729.60 | 705.00 | 710.00 | 0.0M |
| 2021-08-20 | 700.00 | 720.00 | 703.50 | 715.00 | 0.0M |
| 2021-08-19 | 700.00 | 719.50 | 698.55 | 700.00 | 0.0M |
| 2021-08-18 | 705.00 | 719.80 | 701.12 | 700.00 | 0.0M |
| 2021-08-17 | 705.00 | 719.92 | 700.00 | 705.00 | 0.0M |
| 2021-08-16 | 700.00 | 720.00 | 701.00 | 705.00 | 0.0M |
| 2021-08-13 | 695.00 | 720.00 | 700.00 | 700.00 | 0.0M |
| 2021-08-12 | 695.00 | 710.00 | 695.00 | 695.00 | 0.0M |
| 2021-08-11 | 695.00 | 710.00 | 695.00 | 695.00 | 0.0M |
| 2021-08-10 | 695.00 | 710.57 | 692.16 | 695.00 | 0.0M |
| 2021-08-09 | 695.00 | 708.00 | 691.30 | 695.00 | 0.0M |
| 2021-08-06 | 695.00 | 708.00 | 691.30 | 695.00 | 0.0M |
| 2021-08-05 | 695.00 | 702.50 | 691.30 | 695.00 | 0.0M |
| 2021-08-04 | 695.00 | 710.00 | 691.00 | 695.00 | 0.0M |
| 2021-08-03 | 695.00 | 710.00 | 688.11 | 695.00 | 0.0M |
| 2021-08-02 | 695.00 | 710.00 | 685.00 | 695.00 | 0.0M |
| 2021-07-30 | 695.00 | 704.44 | 690.00 | 695.00 | 0.0M |
| 2021-07-29 | 697.00 | 693.84 | 686.25 | 697.00 | 0.0M |
| 2021-07-28 | 697.00 | 694.40 | 686.00 | 697.00 | 0.0M |
| 2021-07-27 | 690.00 | 699.00 | 685.26 | 697.00 | 0.0M |
| 2021-07-26 | 690.00 | 700.00 | 685.20 | 690.00 | 0.0M |
| 2021-07-23 | 715.00 | 710.00 | 679.40 | 690.00 | 0.1M |
| 2021-07-22 | 690.00 | 728.00 | 695.27 | 715.00 | 0.0M |
| 2021-07-21 | 685.00 | 711.13 | 682.55 | 690.00 | 0.0M |
| 2021-07-20 | 685.00 | 691.00 | 670.00 | 680.00 | 0.0M |
| 2021-07-19 | 685.00 | 699.98 | 681.78 | 685.00 | 0.0M |
| 2021-07-16 | 685.00 | 699.98 | 672.00 | 685.00 | 0.0M |
| 2021-07-15 | 685.00 | 699.00 | 670.00 | 685.00 | 0.0M |
| 2021-07-14 | 685.00 | 700.00 | 675.00 | 685.00 | 0.0M |
| 2021-07-13 | 685.00 | 694.44 | 680.27 | 685.00 | 0.0M |
| 2021-07-12 | 685.00 | 695.00 | 680.00 | 685.00 | 0.0M |
| 2021-07-09 | 685.00 | 698.88 | 680.00 | 685.00 | 0.0M |
| 2021-07-08 | 685.00 | 700.00 | 670.00 | 685.00 | 0.0M |
| 2021-07-07 | 660.00 | 700.00 | 666.50 | 685.00 | 0.0M |
| 2021-07-06 | 660.00 | 680.00 | 665.00 | 660.00 | 0.0M |
| 2021-07-05 | 660.00 | 680.00 | 660.00 | 665.00 | 0.0M |
| 2021-07-02 | 660.00 | 680.00 | 652.00 | 660.00 | 0.0M |
| 2021-07-01 | 650.00 | 680.00 | 652.00 | 660.00 | 0.0M |
| 2021-06-30 | 650.00 | 657.44 | 642.55 | 650.00 | 0.0M |
| 2021-06-29 | 645.00 | 658.00 | 641.16 | 650.00 | 0.0M |
| 2021-06-28 | 650.00 | 650.00 | 640.00 | 645.00 | 0.0M |
| 2021-06-25 | 650.00 | 659.00 | 642.06 | 650.00 | 0.0M |
| 2021-06-24 | 655.00 | 659.00 | 640.26 | 650.00 | 0.0M |
| 2021-06-23 | 655.00 | 654.40 | 640.26 | 655.00 | 0.0M |
| 2021-06-22 | 655.00 | 670.00 | 640.26 | 655.00 | 0.0M |
| 2021-06-21 | 660.00 | 659.99 | 640.00 | 655.00 | 0.0M |
| 2021-06-18 | 665.00 | 663.00 | 648.80 | 660.00 | 0.0M |
| 2021-06-17 | 665.00 | 679.98 | 650.00 | 665.00 | 0.0M |
| 2021-06-16 | 690.00 | 704.00 | 687.51 | 690.00 | 0.0M |
| 2021-06-15 | 690.00 | 696.44 | 682.00 | 690.00 | 0.0M |
| 2021-06-14 | 690.00 | 709.98 | 681.00 | 690.00 | 0.0M |
| 2021-06-11 | 690.00 | 698.65 | 685.00 | 690.00 | 0.0M |
| 2021-06-10 | 660.00 | 708.00 | 660.55 | 690.00 | 0.0M |
| 2021-06-09 | 640.00 | 669.00 | 645.06 | 660.00 | 0.0M |
| 2021-06-08 | 620.00 | 649.00 | 626.25 | 645.00 | 0.0M |
| 2021-06-07 | 620.00 | 639.00 | 615.55 | 620.00 | 0.0M |
| 2021-06-04 | 620.00 | 633.84 | 610.00 | 620.00 | 0.0M |
| 2021-06-03 | 610.00 | 635.38 | 611.00 | 620.00 | 0.0M |
| 2021-06-02 | 580.00 | 630.00 | 586.55 | 610.00 | 0.0M |
| 2021-06-01 | 570.00 | 600.00 | 566.00 | 580.00 | 0.0M |
| 2021-05-28 | 565.00 | 600.00 | 555.00 | 565.00 | 0.0M |
| 2021-05-27 | 565.00 | 575.00 | 551.50 | 565.00 | 0.0M |
| 2021-05-26 | 565.00 | 570.00 | 550.00 | 565.00 | 0.0M |
| 2021-05-25 | 565.00 | 569.50 | 540.00 | 565.00 | 0.0M |
| 2021-05-24 | 565.00 | 575.00 | 550.00 | 565.00 | 0.0M |
| 2021-05-21 | 555.00 | 575.00 | 540.57 | 565.00 | 0.0M |
| 2021-05-20 | 555.00 | 559.54 | 540.57 | 555.00 | 0.0M |
| 2021-05-19 | 555.00 | 559.75 | 540.00 | 555.00 | 0.0M |
| 2021-05-18 | 555.00 | 559.75 | 542.55 | 555.00 | 0.0M |
| 2021-05-17 | 555.00 | 570.00 | 540.00 | 555.00 | 0.2M |
| 2021-05-14 | 555.00 | 560.00 | 542.55 | 555.00 | 0.0M |
| 2021-05-13 | 560.00 | 559.75 | 550.00 | 555.00 | 0.0M |
| 2021-05-12 | 560.00 | 565.00 | 550.00 | 560.00 | 0.0M |
| 2021-05-11 | 560.00 | 565.00 | 550.00 | 560.00 | 0.0M |
| 2021-05-10 | 560.00 | 567.00 | 550.00 | 560.00 | 0.0M |
| 2021-05-07 | 560.00 | 570.00 | 550.00 | 560.00 | 0.0M |
| 2021-05-06 | 560.00 | 569.50 | 552.27 | 560.00 | 0.0M |
| 2021-05-05 | 590.00 | 595.00 | 541.00 | 560.00 | 0.0M |
| 2021-05-04 | 600.00 | 601.90 | 590.00 | 590.00 | 0.0M |
| 2021-04-30 | 600.00 | 602.40 | 596.00 | 600.00 | 0.0M |
| 2021-04-29 | 615.00 | 617.90 | 596.00 | 600.00 | 0.0M |
| 2021-04-28 | 620.00 | 621.75 | 611.00 | 615.00 | 0.0M |
| 2021-04-27 | 624.00 | 629.00 | 610.00 | 620.00 | 0.0M |
| 2021-04-26 | 624.00 | 630.00 | 618.00 | 624.00 | 0.0M |
| 2021-04-23 | 650.00 | 650.00 | 615.00 | 624.00 | 0.0M |
| 2021-04-22 | 655.00 | 660.00 | 650.00 | 650.00 | 0.0M |
| 2021-04-21 | 630.00 | 659.90 | 634.00 | 655.00 | 0.1M |
| 2021-04-20 | 630.00 | 639.98 | 610.00 | 630.00 | 0.0M |
| 2021-04-19 | 620.00 | 630.00 | 605.50 | 630.00 | 0.0M |
| 2021-04-16 | 620.00 | 615.00 | 603.00 | 620.00 | 0.0M |
| 2021-04-15 | 605.00 | 630.00 | 600.30 | 620.00 | 0.0M |
| 2021-04-14 | 620.00 | 612.00 | 602.00 | 605.00 | 0.0M |
| 2021-04-13 | 620.00 | 613.99 | 600.00 | 620.00 | 0.0M |
| 2021-04-12 | 620.00 | 614.80 | 600.00 | 620.00 | 0.0M |
| 2021-04-09 | 620.00 | 619.90 | 602.00 | 620.00 | 0.0M |
| 2021-04-08 | 620.00 | 620.00 | 600.00 | 620.00 | 0.0M |
| 2021-04-07 | 595.00 | 620.00 | 594.00 | 615.00 | 0.0M |
| 2021-04-06 | 585.00 | 619.50 | 570.00 | 595.00 | 0.0M |
| 2021-04-01 | 565.00 | 590.00 | 550.00 | 585.00 | 0.0M |
| 2021-03-31 | 560.00 | 590.00 | 552.42 | 565.00 | 0.0M |
| 2021-03-30 | 565.00 | 585.00 | 553.30 | 560.00 | 0.0M |
| 2021-03-29 | 575.00 | 580.00 | 552.67 | 565.00 | 0.1M |
| 2021-03-26 | 565.00 | 600.00 | 560.00 | 575.00 | 0.0M |
| 2021-03-25 | 580.00 | 589.98 | 560.00 | 565.00 | 0.0M |
| 2021-03-24 | 585.00 | 595.00 | 570.00 | 580.00 | 0.0M |
| 2021-03-23 | 585.00 | 589.70 | 575.55 | 585.00 | 0.0M |
| 2021-03-22 | 585.00 | 594.75 | 573.00 | 585.00 | 0.0M |
| 2021-03-19 | 585.00 | 590.00 | 570.00 | 585.00 | 0.0M |
| 2021-03-18 | 580.00 | 590.00 | 560.00 | 585.00 | 0.0M |
| 2021-03-17 | 630.00 | 629.90 | 571.00 | 580.00 | 0.1M |
| 2021-03-16 | 610.00 | 622.50 | 600.55 | 612.50 | 0.0M |
| 2021-03-15 | 610.00 | 618.00 | 600.00 | 607.50 | 0.0M |
| 2021-03-12 | 605.00 | 618.00 | 590.00 | 607.50 | 0.0M |
| 2021-03-11 | 610.00 | 625.00 | 592.55 | 607.50 | 0.0M |
| 2021-03-10 | 610.00 | 618.00 | 591.11 | 607.50 | 0.0M |
| 2021-03-09 | 610.00 | 625.00 | 590.00 | 607.50 | 0.0M |
| 2021-03-08 | 610.00 | 620.00 | 602.00 | 607.50 | 0.0M |
| 2021-03-05 | 595.00 | 622.50 | 600.00 | 607.50 | 0.0M |
| 2021-03-04 | 567.50 | 609.00 | 575.00 | 600.00 | 0.0M |
| 2021-03-03 | 560.00 | 590.00 | 565.50 | 567.50 | 0.0M |
| 2021-03-02 | 560.00 | 580.00 | 560.00 | 560.00 | 0.0M |
| 2021-03-01 | 550.00 | 575.00 | 545.00 | 557.50 | 0.3M |
| 2021-02-26 | 550.00 | 570.00 | 545.00 | 550.00 | 0.0M |
| 2021-02-25 | 550.00 | 569.98 | 533.43 | 550.00 | 0.0M |
| 2021-02-24 | 542.50 | 560.00 | 537.55 | 547.50 | 0.0M |
| 2021-02-23 | 550.00 | 551.10 | 537.50 | 542.50 | 0.0M |
| 2021-02-22 | 550.00 | 550.00 | 530.00 | 542.50 | 0.0M |
| 2021-02-19 | 537.50 | 540.00 | 535.57 | 537.50 | 0.0M |
| 2021-02-18 | 537.50 | 540.00 | 537.55 | 537.50 | 0.0M |
| 2021-02-17 | 537.50 | 542.00 | 537.20 | 537.50 | 0.0M |
| 2021-02-16 | 550.00 | 549.00 | 525.00 | 537.50 | 0.0M |
| 2021-02-15 | 550.00 | 575.00 | 535.58 | 545.00 | 0.0M |
| 2021-02-12 | 550.00 | 560.00 | 532.55 | 545.00 | 0.0M |
| 2021-02-11 | 550.00 | 555.00 | 532.55 | 545.00 | 0.0M |
| 2021-02-10 | 545.00 | 551.90 | 537.50 | 545.00 | 0.0M |
| 2021-02-09 | 550.00 | 558.00 | 530.05 | 545.00 | 0.0M |
| 2021-02-08 | 555.00 | 554.44 | 540.00 | 550.00 | 0.0M |
| 2021-02-05 | 555.00 | 564.00 | 544.00 | 550.00 | 0.0M |
| 2021-02-04 | 570.00 | 565.00 | 540.00 | 555.00 | 0.0M |
| 2021-02-03 | 570.00 | 580.00 | 555.00 | 580.00 | 0.0M |
| 2021-02-02 | 570.00 | 567.50 | 553.75 | 565.00 | 0.0M |
| 2021-02-01 | 570.00 | 573.00 | 550.80 | 570.00 | 0.0M |
| 2021-01-29 | 570.00 | 575.00 | 550.00 | 570.00 | 0.0M |
| 2021-01-28 | 602.50 | 589.98 | 560.00 | 575.00 | 0.0M |
| 2021-01-27 | 607.50 | 600.00 | 587.25 | 602.50 | 0.0M |
| 2021-01-26 | 607.50 | 629.98 | 587.36 | 607.50 | 0.0M |
| 2021-01-25 | 567.50 | 630.00 | 565.55 | 607.50 | 0.0M |
| 2021-01-22 | 550.00 | 570.00 | 556.00 | 550.00 | 0.0M |
| 2021-01-21 | 550.00 | 570.00 | 550.06 | 550.00 | 0.0M |
| 2021-01-20 | 530.00 | 570.00 | 545.00 | 550.00 | 0.0M |
| 2021-01-19 | 530.00 | 550.00 | 527.00 | 530.00 | 0.0M |
| 2021-01-18 | 530.00 | 550.00 | 510.00 | 530.00 | 0.0M |
| 2021-01-15 | 515.00 | 544.00 | 518.50 | 530.00 | 0.0M |
| 2021-01-14 | 513.00 | 528.44 | 503.75 | 515.00 | 0.0M |
| 2021-01-13 | 513.00 | 528.44 | 503.50 | 513.00 | 0.0M |
| 2021-01-12 | 505.00 | 525.00 | 503.50 | 510.00 | 0.0M |
| 2021-01-11 | 505.00 | 520.00 | 490.00 | 505.00 | 0.0M |
| 2021-01-08 | 485.00 | 520.00 | 482.40 | 505.00 | 0.0M |
| 2021-01-07 | 485.00 | 510.00 | 490.00 | 480.00 | 0.0M |
| 2021-01-06 | 485.00 | 490.00 | 483.00 | 480.00 | 0.0M |
| 2021-01-05 | 485.00 | 490.00 | 481.72 | 480.00 | 0.0M |
| 2021-01-04 | 480.00 | 490.00 | 477.75 | 480.00 | 0.0M |