An-Shin Food Services Co Ltd (1259)

1259
🏛️ 대만 →
60.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 60.00 60.50 60.00 60.30 0.0M
2025-10-02 59.30 60.00 59.30 60.00 0.0M
2025-10-01 59.10 59.10 58.50 59.00 0.0M
2025-09-30 58.80 59.10 58.80 59.00 0.0M
2025-09-26 59.00 59.00 58.70 58.80 0.0M
2025-09-25 59.20 59.20 58.70 58.90 0.0M
2025-09-24 58.20 58.20 58.20 58.20 0.0M
2025-09-23 57.60 58.10 57.10 57.40 0.0M
2025-09-22 58.20 58.20 57.00 57.10 0.0M
2025-09-19 57.60 58.20 57.60 58.20 0.0M
2025-09-18 58.00 58.00 58.00 58.00 0.0M
2025-09-17 58.00 58.00 58.00 58.00 0.0M
2025-09-15 58.20 58.20 58.10 58.20 0.0M
2025-09-12 58.30 58.30 58.00 58.00 0.0M
2025-09-11 59.00 59.00 58.30 58.30 0.0M
2025-09-10 58.50 59.00 58.50 59.00 0.0M
2025-09-09 58.30 58.50 58.10 58.50 0.0M
2025-09-08 58.60 58.60 57.30 58.20 0.0M
2025-09-05 57.10 58.60 57.10 58.60 0.0M
2025-08-29 58.90 58.90 57.00 57.90 0.0M
2025-08-28 58.50 58.50 58.50 58.50 0.0M
2025-08-27 58.40 58.40 58.40 58.40 0.0M
2025-08-26 58.40 58.50 58.20 58.20 0.0M
2025-08-25 57.80 58.30 57.80 58.30 0.0M
2025-08-22 59.30 59.40 58.90 59.00 0.0M
2025-08-21 57.50 58.90 57.20 58.90 0.0M
2025-08-20 58.00 59.00 58.00 59.00 0.0M
2025-08-18 59.00 59.00 59.00 59.00 0.0M
2025-08-15 58.00 59.00 58.00 59.00 0.0M
2025-08-14 59.00 59.30 57.30 57.30 0.0M
2025-08-13 58.70 59.10 58.70 59.00 0.0M
2025-08-12 57.90 58.70 57.90 58.70 0.0M
2025-08-11 57.90 58.00 57.00 58.00 0.0M
2025-08-08 55.50 56.60 55.50 56.60 0.0M
2025-08-07 55.20 55.50 55.00 55.00 0.0M
2025-08-06 55.20 55.20 55.20 55.20 0.0M
2025-08-05 56.20 56.20 55.20 55.20 0.0M
2025-08-04 55.40 56.80 55.10 55.50 0.0M
2025-08-01 57.10 57.10 55.70 55.70 0.0M
2025-07-31 56.00 57.80 55.60 55.60 0.0M
2025-07-30 55.50 55.50 55.30 55.30 0.0M
2025-07-29 55.50 55.50 55.50 55.50 0.0M
2025-07-28 55.70 55.70 55.50 55.50 0.0M
2025-07-25 55.50 55.50 55.50 55.50 0.0M
2025-07-24 55.50 55.50 54.90 54.90 0.0M
2025-07-23 55.50 55.50 55.50 55.50 0.0M
2025-07-22 55.50 55.50 55.50 55.50 0.0M
2025-07-21 55.50 55.50 55.50 55.50 0.0M
2025-07-18 55.00 55.00 55.00 55.00 0.0M
2025-07-17 55.00 55.50 55.00 55.50 0.0M
2025-07-15 55.60 55.60 55.60 55.60 0.0M
2025-07-11 55.60 55.60 55.60 55.60 0.0M
2025-07-10 56.50 56.50 56.30 56.30 0.0M
2025-07-09 55.10 56.50 55.10 56.50 0.0M
2025-07-08 55.90 55.90 54.70 54.90 0.0M
2025-07-07 53.80 56.00 53.80 56.00 0.0M
2025-07-04 54.60 54.60 54.10 54.10 0.0M
2025-07-03 54.70 54.70 54.60 54.60 0.0M
2025-07-02 54.90 55.00 54.90 55.00 0.0M
2025-07-01 55.30 55.30 54.90 54.90 0.0M
2025-06-27 55.30 56.20 55.30 55.60 0.0M
2025-06-26 54.80 54.80 54.80 54.80 0.0M
2025-06-25 54.30 54.30 54.30 54.30 0.0M
2025-06-24 54.30 54.30 54.30 54.30 0.0M
2025-06-23 54.90 54.90 54.50 54.50 0.0M
2025-06-20 56.50 56.50 55.20 55.20 0.0M
2025-06-19 56.60 56.70 56.30 56.70 0.0M
2025-06-18 56.10 56.70 56.10 56.70 0.0M
2025-06-16 56.20 56.30 56.20 56.30 0.0M
2025-06-13 57.00 57.00 56.10 56.10 0.0M
2025-06-12 55.30 57.20 55.30 57.20 0.0M
2025-06-11 57.30 57.30 57.00 57.00 0.0M
2025-06-10 57.20 57.20 57.10 57.10 0.0M
2025-06-09 56.80 56.80 55.80 55.80 0.0M
2025-06-06 57.70 57.70 56.20 56.20 0.0M
2025-06-05 57.40 57.40 56.50 56.50 0.0M
2025-06-04 57.80 57.80 57.20 57.20 0.0M
2025-06-03 57.70 57.70 57.70 57.70 0.0M
2025-06-02 57.80 57.80 57.50 57.70 0.0M
2025-05-29 58.20 58.20 58.00 58.20 0.0M
2025-05-28 58.30 58.90 58.00 58.50 0.0M
2025-05-27 59.10 59.10 58.40 58.40 0.0M
2025-05-26 59.40 61.20 59.10 59.20 0.0M
2025-05-23 58.20 59.20 58.00 59.20 0.0M
2025-05-22 58.50 59.00 58.10 58.90 0.0M
2025-05-21 58.50 58.70 58.50 58.70 0.0M
2025-05-20 59.00 59.00 59.00 59.00 0.0M
2025-05-19 59.10 59.20 59.00 59.00 0.0M
2025-05-15 59.60 59.60 59.00 59.00 0.0M
2025-05-14 58.70 58.90 58.70 58.90 0.0M
2025-05-13 58.40 58.70 58.40 58.70 0.0M
2025-05-12 58.30 59.90 58.30 59.90 0.0M
2025-05-09 59.60 61.10 59.20 60.10 0.0M
2025-05-08 58.40 60.80 58.40 60.80 0.0M
2025-05-07 58.20 58.70 58.20 58.20 0.0M
2025-05-06 58.20 59.00 58.20 58.20 0.0M
2025-05-05 59.00 59.00 58.20 58.20 0.0M
2025-05-02 59.00 59.00 59.00 59.00 0.0M
2025-04-30 58.90 58.90 58.80 58.80 0.0M
2025-04-29 58.80 60.00 58.80 60.00 0.0M
2025-04-28 58.60 58.70 58.60 58.70 0.0M
2025-04-25 60.00 60.00 60.00 60.00 0.0M
2025-04-23 60.00 60.00 59.20 59.30 0.0M
2025-04-21 60.00 60.00 59.50 59.50 0.0M
2025-04-18 60.00 60.00 60.00 60.00 0.0M
2025-04-17 59.70 60.30 59.70 60.00 0.0M
2025-04-16 61.20 61.20 61.20 61.20 0.0M
2025-04-15 60.00 61.20 60.00 61.20 0.0M
2025-04-14 60.00 60.00 60.00 60.00 0.0M
2025-04-11 59.30 62.00 59.00 62.00 0.0M
2025-04-10 57.10 59.90 56.80 59.30 0.0M
2025-04-09 61.50 61.50 55.70 56.50 0.0M
2025-04-08 57.10 61.80 56.70 61.80 0.0M
2025-04-07 56.70 61.40 56.70 56.70 0.1M
2025-04-02 62.90 62.90 62.90 62.90 0.0M
2025-04-01 61.00 63.60 61.00 63.60 0.0M
2025-03-31 62.10 62.30 60.00 60.00 0.0M
2025-03-28 63.30 63.30 62.50 62.50 0.0M
2025-03-27 63.30 63.30 63.30 63.30 0.0M
2025-03-26 64.40 64.60 63.30 63.30 0.0M
2025-03-24 63.50 64.70 63.50 64.70 0.0M
2025-03-21 63.50 63.50 63.50 63.50 0.0M
2025-03-19 64.50 64.50 63.30 63.30 0.0M
2025-03-18 64.50 64.50 64.40 64.40 0.0M
2025-03-17 63.90 63.90 63.90 63.90 0.0M
2025-03-14 63.60 63.60 63.60 63.60 0.0M
2025-03-13 64.00 64.00 63.50 63.50 0.0M
2025-03-12 64.70 64.70 64.30 64.70 0.0M
2025-03-11 64.70 64.70 64.50 64.50 0.0M
2025-03-10 64.30 64.60 64.30 64.40 0.0M
2025-03-07 64.10 64.60 64.00 64.10 0.0M
2025-03-06 64.90 64.90 63.80 63.80 0.0M
2025-03-05 64.60 64.70 64.10 64.30 0.0M
2025-03-04 64.70 64.70 64.70 64.70 0.0M
2025-03-03 64.40 64.40 64.30 64.30 0.0M
2025-02-26 64.20 64.30 64.20 64.30 0.0M
2025-02-21 64.00 64.50 64.00 64.50 0.0M
2025-02-20 64.30 64.30 64.20 64.30 0.0M
2025-02-19 64.50 64.50 64.30 64.30 0.0M
2025-02-18 65.00 65.00 64.50 64.50 0.0M
2025-02-17 64.70 64.70 64.60 64.60 0.0M
2025-02-14 64.00 64.40 63.80 64.40 0.0M
2025-02-13 64.00 64.10 63.70 64.00 0.0M
2025-02-12 64.90 64.90 64.50 64.80 0.0M
2025-02-11 63.80 65.30 63.80 65.00 0.0M
2025-02-10 63.60 63.60 63.30 63.60 0.0M
2025-02-07 63.30 63.40 63.30 63.40 0.0M
2025-02-06 63.40 63.40 63.40 63.40 0.0M
2025-02-05 62.60 63.50 62.40 63.50 0.0M
2025-02-04 62.10 62.10 62.10 62.10 0.0M
2025-02-03 62.80 62.80 62.80 62.80 0.0M
2025-01-22 62.60 63.00 62.30 63.00 0.0M
2025-01-21 63.20 63.20 63.00 63.00 0.0M
2025-01-20 62.90 63.00 62.90 63.00 0.0M
2025-01-17 62.30 62.50 62.30 62.50 0.0M
2025-01-16 62.60 63.70 62.60 63.60 0.0M
2025-01-15 63.90 63.90 63.80 63.80 0.0M
2025-01-14 63.00 63.30 63.00 63.30 0.0M
2025-01-13 62.50 63.10 62.30 63.10 0.0M
2025-01-10 63.80 64.30 63.60 64.30 0.0M
2025-01-09 63.90 63.90 63.60 63.90 0.0M
2025-01-08 63.50 63.90 63.50 63.90 0.0M
2025-01-07 63.80 63.80 63.80 63.80 0.0M
2025-01-06 62.60 63.70 62.60 63.70 0.0M
2025-01-03 64.00 64.00 63.80 63.80 0.0M
2025-01-02 64.00 64.00 63.50 63.70 0.0M