Answear.Com SA (ANRP)

ANRP
🏛️ 폴란드 →
30.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.00 30.25 30.00 30.25 0.0K
09:05 30.30 30.40 30.30 30.40 0.7K
09:10 30.40 30.40 30.40 30.40 0.0K
09:15 30.35 30.55 30.30 30.55 0.5K
09:25 30.50 30.50 30.50 30.50 0.1K
09:45 30.50 30.50 30.50 30.50 0.2K
09:50 30.50 30.50 30.50 30.50 0.0K
10:35 30.50 30.50 30.50 30.50 0.1K
10:45 30.50 30.50 30.50 30.50 0.0K
10:50 30.50 30.50 30.50 30.50 0.2K
11:05 30.50 30.50 30.50 30.50 0.1K
11:20 30.50 30.50 30.50 30.50 0.0K
11:25 30.50 30.50 30.50 30.50 0.2K
11:30 30.50 30.50 30.50 30.50 0.1K
11:45 30.40 30.40 30.40 30.40 0.0K
12:20 30.50 30.50 30.50 30.50 0.0K
12:25 30.30 30.30 30.30 30.30 2.2K
12:50 30.20 30.20 30.20 30.20 0.0K
13:00 30.20 30.20 30.20 30.20 0.0K
13:15 30.10 30.10 30.10 30.10 0.1K
13:25 30.30 30.30 30.30 30.30 0.3K
13:30 30.30 30.30 30.30 30.30 0.7K
13:45 30.30 30.30 30.30 30.30 0.0K
14:10 30.30 30.30 30.30 30.30 0.0K
14:20 30.15 30.15 30.15 30.15 0.0K
14:35 30.30 30.30 30.30 30.30 0.0K
15:10 30.05 30.15 30.05 30.15 1.0K
15:20 30.30 30.30 30.30 30.30 0.0K
15:25 30.30 30.30 30.30 30.30 0.0K
15:30 30.25 30.25 30.25 30.25 0.0K
15:55 30.25 30.30 30.25 30.30 0.1K
16:00 30.30 30.30 30.30 30.30 0.0K
16:10 30.05 30.05 30.05 30.05 0.0K
16:15 29.95 30.30 29.95 30.30 0.0K
16:25 29.95 30.25 29.95 30.25 0.0K
16:30 29.80 30.20 29.80 30.20 39.7K
16:45 29.80 29.80 29.80 29.80 0.1K
17:00 29.80 29.80 29.80 29.80 0.0K
17:05 29.80 29.80 29.80 29.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음