Answear.Com SA (ANRP)

ANRP
🏛️ 폴란드 →
30.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28.50 28.65 28.40 28.65 3.5K
09:05 28.40 28.70 28.35 28.70 1.3K
09:10 28.25 28.60 28.10 28.10 4.2K
09:15 28.10 28.10 28.10 28.10 0.3K
09:25 28.10 28.15 28.05 28.15 0.8K
09:30 28.30 28.30 28.30 28.30 0.0K
09:35 28.10 28.30 28.00 28.30 2.9K
09:40 28.50 28.50 28.50 28.50 0.3K
09:45 28.45 28.45 28.45 28.45 0.0K
09:50 28.45 28.45 28.40 28.40 0.2K
09:55 28.40 28.40 28.40 28.40 0.0K
10:10 28.20 28.45 28.20 28.45 0.2K
10:15 28.45 28.45 28.40 28.45 0.5K
10:25 28.15 28.45 28.15 28.45 0.1K
10:40 28.45 28.45 28.45 28.45 0.0K
10:55 28.15 28.15 28.15 28.15 0.0K
11:00 28.15 28.15 28.15 28.15 0.0K
11:10 28.30 28.30 28.30 28.30 0.1K
11:30 28.15 28.20 28.00 28.00 1.1K
11:35 28.00 28.00 28.00 28.00 0.6K
11:40 28.20 28.20 28.20 28.20 0.3K
11:55 27.90 27.95 27.90 27.95 0.0K
12:10 28.00 28.00 28.00 28.00 0.0K
12:15 28.00 28.00 28.00 28.00 0.2K
12:20 28.00 28.00 28.00 28.00 0.2K
12:25 28.15 28.15 28.15 28.15 0.1K
12:30 28.15 28.15 28.15 28.15 0.1K
12:45 28.15 28.20 28.00 28.00 1.2K
13:00 28.00 28.00 28.00 28.00 0.6K
13:30 28.20 28.20 28.20 28.20 0.0K
13:35 28.00 28.00 28.00 28.00 0.1K
13:40 28.20 28.20 28.00 28.00 0.1K
13:45 28.00 28.00 28.00 28.00 0.2K
13:50 28.00 28.00 28.00 28.00 0.9K
14:00 28.00 28.20 27.95 28.20 0.4K
14:10 28.00 28.20 28.00 28.20 0.2K
14:20 27.95 27.95 27.95 27.95 0.0K
14:25 27.95 27.95 27.95 27.95 0.1K
14:30 28.00 28.00 28.00 28.00 0.0K
14:35 27.90 28.00 27.85 27.85 0.7K
14:45 27.90 28.00 27.90 28.00 0.5K
14:55 28.00 28.00 27.90 27.90 0.2K
15:05 27.90 27.90 27.90 27.90 0.1K
15:10 28.00 28.00 28.00 28.00 0.1K
15:15 28.00 28.00 28.00 28.00 0.0K
15:30 28.00 28.00 28.00 28.00 0.0K
15:45 27.95 27.95 27.95 27.95 0.2K
15:50 27.95 27.95 27.95 27.95 0.1K
16:00 27.85 27.85 27.85 27.85 0.8K
16:05 27.85 27.85 27.85 27.85 0.1K
16:15 27.85 27.85 27.85 27.85 0.0K
16:20 27.85 27.95 27.85 27.95 0.3K
16:30 27.85 27.85 27.85 27.85 0.1K
16:35 27.95 27.95 27.95 27.95 0.2K
16:45 27.90 27.90 27.80 27.80 0.7K
17:00 27.80 27.80 27.80 27.80 0.5K
17:05 27.80 27.80 27.80 27.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음