Mci Management (MCI)

MCI
🏛️ 폴란드 →
28.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 28.50 28.90 28.20 28.50 0.0M
2025-09-26 29.30 29.30 28.70 28.80 0.0M
2025-09-25 29.40 29.40 28.80 29.30 0.0M
2025-09-24 29.40 29.40 28.70 29.30 0.0M
2025-09-23 29.50 29.50 28.70 29.40 0.0M
2025-09-22 29.30 29.50 28.60 29.40 0.0M
2025-09-19 28.90 29.50 28.10 29.50 0.0M
2025-09-18 29.00 29.40 28.40 29.20 0.0M
2025-09-17 30.20 30.50 30.00 30.50 0.0M
2025-09-16 30.40 30.70 29.90 30.00 0.0M
2025-09-15 30.60 31.20 29.80 30.40 0.0M
2025-09-12 31.20 31.20 30.40 30.50 0.0M
2025-09-11 30.70 31.50 30.70 31.20 0.0M
2025-09-10 30.60 30.90 30.60 30.70 0.1M
2025-09-09 31.60 31.80 30.40 30.90 0.0M
2025-09-08 30.00 31.60 29.90 31.40 0.0M
2025-09-05 30.30 30.30 30.00 30.20 0.0M
2025-09-04 30.30 30.40 29.90 30.00 0.0M
2025-09-03 30.00 30.40 30.00 30.20 0.0M
2025-09-02 30.00 30.30 29.70 30.00 0.0M
2025-09-01 30.00 30.40 30.00 30.00 0.0M
2025-08-29 30.60 30.60 29.80 30.40 0.0M
2025-08-28 30.10 30.40 30.10 30.10 0.0M
2025-08-27 30.50 30.50 29.80 30.10 0.0M
2025-08-26 30.60 30.60 30.30 30.50 0.0M
2025-08-25 30.00 30.60 29.80 30.30 0.0M
2025-08-22 30.60 30.60 29.40 29.40 0.0M
2025-08-21 29.60 30.40 29.10 30.40 0.0M
2025-08-20 28.40 29.60 28.40 29.30 0.0M
2025-08-19 27.80 28.40 27.70 28.40 0.0M
2025-08-18 28.10 28.30 27.20 27.80 0.0M
2025-08-14 28.30 28.30 28.00 28.10 0.0M
2025-08-13 28.20 28.50 27.90 28.30 0.0M
2025-08-12 28.30 28.30 28.10 28.20 0.0M
2025-08-11 28.20 28.40 28.10 28.30 0.0M
2025-08-08 28.40 28.40 28.10 28.20 0.0M
2025-08-07 28.40 28.40 28.20 28.40 0.0M
2025-08-06 28.30 28.70 27.80 28.40 0.0M
2025-08-05 29.70 29.70 27.80 28.30 0.0M
2025-08-04 29.30 29.50 29.00 29.30 0.0M
2025-08-01 30.10 30.30 29.30 29.30 0.0M
2025-07-31 30.50 30.70 30.30 30.70 0.0M
2025-07-30 30.40 30.70 30.30 30.40 0.0M
2025-07-29 30.00 30.90 29.80 30.40 0.0M
2025-07-28 29.50 30.30 29.20 30.20 0.0M
2025-07-25 29.10 29.10 28.70 28.70 0.0M
2025-07-24 29.10 29.10 28.70 29.10 0.0M
2025-07-23 28.90 29.30 28.70 29.10 0.0M
2025-07-22 28.80 28.90 28.70 28.90 0.0M
2025-07-21 27.90 28.80 27.90 28.80 0.0M
2025-07-18 28.10 28.20 27.90 28.00 0.0M
2025-07-17 28.20 28.20 27.80 27.90 0.0M
2025-07-16 28.10 28.30 27.80 28.10 0.0M
2025-07-15 28.30 28.50 28.10 28.20 0.0M
2025-07-14 28.00 28.50 28.00 28.30 0.0M
2025-07-11 28.30 28.60 27.90 27.90 0.0M
2025-07-10 28.20 28.60 28.10 28.60 0.0M
2025-07-09 28.40 28.40 28.20 28.40 0.0M
2025-07-08 28.00 28.40 27.80 28.40 0.0M
2025-07-07 27.80 28.50 27.80 28.00 0.0M
2025-07-04 27.60 28.10 27.40 28.10 0.0M
2025-07-03 27.10 27.70 27.10 27.60 0.0M
2025-07-02 27.00 27.10 26.90 27.10 0.0M
2025-07-01 27.00 27.30 26.90 27.10 0.0M
2025-06-30 27.30 27.30 27.00 27.20 0.0M
2025-06-27 27.40 27.40 26.60 27.10 0.0M
2025-06-26 27.10 27.40 26.40 27.30 0.0M
2025-06-25 26.80 27.10 26.40 26.70 0.0M
2025-06-24 25.70 26.80 25.60 26.80 0.0M
2025-06-23 25.80 25.80 25.50 25.70 0.0M
2025-06-20 25.50 25.90 25.20 25.80 0.0M
2025-06-18 25.00 25.50 24.80 25.20 0.0M
2025-06-17 25.20 25.30 25.10 25.10 0.0M
2025-06-16 25.20 25.40 25.00 25.10 0.0M
2025-06-13 25.20 25.40 25.10 25.10 0.0M
2025-06-12 25.20 25.50 25.10 25.10 0.0M
2025-06-11 25.00 25.50 25.00 25.20 0.0M
2025-06-10 25.20 25.50 25.00 25.00 0.0M
2025-06-09 25.00 25.30 24.60 25.10 0.0M
2025-06-06 24.90 25.00 24.50 25.00 0.0M
2025-06-05 24.90 24.90 24.50 24.90 0.0M
2025-06-04 24.80 24.80 24.60 24.80 0.0M
2025-06-03 24.90 24.90 24.40 24.80 0.0M
2025-06-02 24.60 25.00 24.30 24.70 0.0M
2025-05-30 25.00 25.40 24.60 24.60 0.0M
2025-05-29 25.40 25.40 25.00 25.00 0.0M
2025-05-28 25.70 25.70 25.00 25.40 0.0M
2025-05-27 25.60 25.70 25.20 25.50 0.0M
2025-05-26 24.40 25.60 24.40 25.60 0.0M
2025-05-23 25.10 25.50 24.00 24.40 0.0M
2025-05-22 25.30 25.60 24.20 25.00 0.0M
2025-05-21 25.40 25.50 25.00 25.30 0.0M
2025-05-20 25.10 25.80 25.10 25.50 0.0M
2025-05-19 25.50 25.80 25.50 25.50 0.0M
2025-05-16 25.90 25.90 25.50 25.50 0.0M
2025-05-15 26.00 26.00 25.50 25.90 0.0M
2025-05-14 25.80 26.00 25.40 25.90 0.0M
2025-05-13 25.70 25.90 25.40 25.70 0.0M
2025-05-12 24.80 25.60 24.80 25.60 0.0M
2025-05-09 24.80 25.20 24.50 24.80 0.0M
2025-05-08 24.70 24.70 24.40 24.50 0.0M
2025-05-07 23.50 24.70 23.50 24.50 0.0M
2025-05-06 23.80 23.80 23.50 23.50 0.0M
2025-05-05 24.50 24.80 23.30 23.50 0.1M
2025-05-02 24.20 24.60 24.10 24.30 0.0M
2025-04-30 24.70 24.80 24.20 24.20 0.0M
2025-04-29 24.60 24.80 24.30 24.40 0.0M
2025-04-28 24.30 24.70 24.20 24.50 0.0M
2025-04-25 24.40 24.80 24.30 24.30 0.0M
2025-04-24 24.70 25.00 24.40 24.40 0.0M
2025-04-23 24.70 24.90 24.20 24.70 0.0M
2025-04-22 25.00 25.20 24.40 24.50 0.0M
2025-04-17 25.10 25.30 24.60 24.80 0.0M
2025-04-16 24.80 25.20 24.40 24.70 0.0M
2025-04-15 24.30 25.00 24.30 24.70 0.0M
2025-04-14 23.90 24.40 23.90 24.00 0.0M
2025-04-11 24.10 24.30 23.80 23.90 0.0M
2025-04-10 24.00 24.50 24.00 24.10 0.0M
2025-04-09 23.70 24.00 23.30 23.30 0.0M
2025-04-08 23.50 24.60 23.50 24.10 0.0M
2025-04-07 23.70 24.00 22.50 23.50 0.0M
2025-04-04 25.80 25.80 23.50 23.90 0.0M
2025-04-03 26.00 26.00 25.70 25.80 0.0M
2025-04-02 25.70 26.00 25.70 26.00 0.0M
2025-04-01 25.50 25.70 25.30 25.70 0.0M
2025-03-31 25.50 25.70 25.10 25.20 0.0M
2025-03-28 25.10 25.50 25.10 25.50 0.0M
2025-03-27 25.30 25.40 25.10 25.10 0.0M
2025-03-26 25.10 25.30 25.00 25.20 0.0M
2025-03-25 25.50 25.50 25.10 25.10 0.0M
2025-03-24 25.50 25.50 25.10 25.50 0.0M
2025-03-21 25.60 25.60 25.00 25.50 0.0M
2025-03-20 25.40 25.50 25.20 25.40 0.0M
2025-03-19 25.10 25.40 24.90 25.30 0.0M
2025-03-18 25.40 25.40 24.90 25.20 0.0M
2025-03-17 25.10 25.60 25.10 25.40 0.0M
2025-03-14 25.10 25.50 24.90 25.10 0.0M
2025-03-13 25.10 25.80 24.50 25.10 0.0M
2025-03-12 25.10 25.10 24.60 25.00 0.0M
2025-03-11 25.00 25.00 24.50 25.00 0.0M
2025-03-10 25.10 25.10 24.60 24.60 0.0M
2025-03-07 25.00 25.30 24.90 25.10 0.0M
2025-03-06 25.00 25.50 24.80 25.00 0.0M
2025-03-05 24.70 25.20 24.70 25.20 0.0M
2025-03-04 25.70 25.70 24.70 24.70 0.0M
2025-03-03 25.80 26.00 25.70 25.70 0.0M
2025-02-28 26.40 26.60 25.50 26.30 0.0M
2025-02-27 26.60 26.80 26.10 26.10 0.0M
2025-02-26 26.50 26.80 26.50 26.60 0.0M
2025-02-25 26.30 26.80 26.30 26.50 0.0M
2025-02-24 26.00 26.60 26.00 26.60 0.0M
2025-02-21 26.30 26.30 26.00 26.00 0.0M
2025-02-20 25.70 26.30 25.70 26.30 0.0M
2025-02-19 26.30 26.40 25.70 25.70 0.0M
2025-02-18 26.20 26.30 26.00 26.30 0.0M
2025-02-17 26.30 26.30 26.00 26.20 0.0M
2025-02-14 26.20 26.30 26.10 26.30 0.0M
2025-02-13 26.50 26.50 26.20 26.20 0.0M
2025-02-12 26.50 26.60 26.40 26.50 0.0M
2025-02-11 26.00 26.50 25.90 26.50 0.0M
2025-02-10 25.60 26.00 25.50 26.00 0.0M
2025-02-07 24.70 25.80 24.70 25.60 0.0M
2025-02-06 25.40 25.50 24.50 24.60 0.0M
2025-02-05 26.10 26.10 25.20 25.20 0.0M
2025-02-04 26.10 26.20 26.00 26.00 0.0M
2025-02-03 26.20 26.20 25.60 26.20 0.0M
2025-01-31 27.50 27.50 26.20 26.90 0.0M
2025-01-30 27.00 27.70 27.00 27.50 0.0M
2025-01-29 27.20 27.70 26.90 27.60 0.0M
2025-01-28 27.20 27.90 27.10 27.10 0.0M
2025-01-27 27.70 27.70 27.00 27.60 0.0M
2025-01-24 28.00 28.00 27.80 28.00 0.0M
2025-01-23 27.90 28.00 27.80 27.90 0.0M
2025-01-22 28.00 28.00 27.60 28.00 0.0M
2025-01-21 27.90 28.00 27.50 28.00 0.0M
2025-01-20 27.80 27.90 26.70 27.90 0.0M
2025-01-17 27.00 27.90 26.20 27.80 0.0M
2025-01-16 26.80 27.00 26.50 27.00 0.0M
2025-01-15 25.40 26.70 25.00 26.70 0.0M
2025-01-14 24.80 25.50 24.60 25.40 0.0M
2025-01-13 24.80 25.00 24.70 24.80 0.0M
2025-01-10 24.70 24.90 24.70 24.80 0.0M
2025-01-09 24.90 24.90 24.70 24.80 0.0M
2025-01-08 24.80 25.00 24.70 24.90 0.0M
2025-01-07 25.00 25.00 24.70 24.90 0.0M
2025-01-03 25.40 25.60 24.90 25.00 0.0M
2025-01-02 25.00 25.30 24.80 25.30 0.0M