Inside Park SA (ISDP)

ISDP
🏛️ 폴란드 →
0.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 0.80 0.80 0.80 0.80 0.0M
2025-09-26 0.79 0.79 0.79 0.79 0.0M
2025-09-25 0.79 0.79 0.77 0.78 0.0M
2025-09-24 0.79 0.79 0.79 0.79 0.0M
2025-09-23 0.79 0.79 0.79 0.79 0.0M
2025-09-22 0.76 0.79 0.76 0.79 0.0M
2025-09-19 0.72 0.72 0.72 0.72 0.0M
2025-09-18 0.72 0.76 0.72 0.76 0.0M
2025-09-17 0.76 0.77 0.65 0.72 0.0M
2025-09-16 0.80 0.80 0.76 0.76 0.0M
2025-09-15 0.81 0.81 0.78 0.80 0.0M
2025-09-12 0.81 0.81 0.79 0.81 0.0M
2025-09-11 0.81 0.81 0.79 0.81 0.0M
2025-09-10 0.81 0.82 0.80 0.81 0.0M
2025-09-09 0.81 0.81 0.81 0.81 0.0M
2025-09-08 0.83 0.83 0.81 0.81 0.0M
2025-09-05 0.83 0.83 0.83 0.83 0.0M
2025-09-04 0.83 0.83 0.83 0.83 0.0M
2025-09-03 0.80 0.83 0.80 0.80 0.0M
2025-09-02 0.83 0.83 0.80 0.80 0.0M
2025-09-01 0.82 0.83 0.79 0.83 0.0M
2025-08-29 0.79 0.83 0.79 0.79 0.0M
2025-08-28 0.82 0.82 0.82 0.82 0.0M
2025-08-27 0.82 0.82 0.80 0.80 0.0M
2025-08-26 0.85 0.85 0.80 0.80 0.0M
2025-08-25 0.85 0.85 0.80 0.80 0.0M
2025-08-22 0.85 0.88 0.80 0.88 0.0M
2025-08-21 0.84 0.85 0.79 0.79 0.0M
2025-08-20 0.87 0.87 0.70 0.79 0.0M
2025-08-19 0.87 0.87 0.81 0.87 0.0M
2025-08-18 0.90 1.01 0.81 0.87 0.0M
2025-08-14 0.90 0.90 0.90 0.90 0.0M
2025-08-12 0.76 0.90 0.76 0.90 0.0M
2025-08-08 0.78 0.78 0.75 0.75 0.0M
2025-08-06 0.78 0.78 0.78 0.78 0.0M
2025-08-05 0.78 0.78 0.78 0.78 0.0M
2025-08-04 0.78 0.78 0.78 0.78 0.0M
2025-07-31 0.78 0.78 0.78 0.78 0.0M
2025-07-30 0.78 0.78 0.78 0.78 0.0M
2025-07-29 0.78 0.78 0.78 0.78 0.0M
2025-07-24 0.78 0.78 0.78 0.78 0.0M
2025-07-23 0.77 0.80 0.77 0.78 0.0M
2025-07-22 0.72 0.72 0.71 0.71 0.0M
2025-07-21 0.74 0.77 0.72 0.77 0.0M
2025-07-17 0.77 0.78 0.77 0.78 0.0M
2025-07-16 0.76 0.76 0.76 0.76 0.0M
2025-07-15 0.81 0.81 0.76 0.76 0.0M
2025-07-14 0.81 0.81 0.81 0.81 0.0M
2025-07-11 0.81 0.81 0.80 0.80 0.0M
2025-07-10 0.81 0.81 0.81 0.81 0.0M
2025-07-09 0.81 0.81 0.81 0.81 0.0M
2025-07-08 0.81 0.81 0.81 0.81 0.0M
2025-07-07 0.81 0.81 0.81 0.81 0.0M
2025-07-04 0.82 0.82 0.82 0.82 0.0M
2025-07-03 0.82 0.82 0.82 0.82 0.0M
2025-07-01 0.82 0.82 0.82 0.82 0.0M
2025-06-30 0.82 0.82 0.82 0.82 0.0M
2025-06-27 0.82 0.82 0.82 0.82 0.0M
2025-06-26 0.82 0.82 0.82 0.82 0.0M
2025-06-25 0.82 0.82 0.82 0.82 0.0M
2025-06-23 0.80 0.80 0.80 0.80 0.0M
2025-06-20 0.82 0.82 0.82 0.82 0.0M
2025-06-18 0.82 0.82 0.82 0.82 0.0M
2025-06-17 0.82 0.82 0.82 0.82 0.0M
2025-06-16 0.78 0.82 0.78 0.82 0.0M
2025-06-12 0.82 0.82 0.82 0.82 0.0M
2025-06-11 0.82 0.82 0.82 0.82 0.0M
2025-06-09 0.83 0.83 0.83 0.83 0.0M
2025-06-06 0.83 0.83 0.83 0.83 0.0M
2025-06-04 0.83 0.83 0.83 0.83 0.0M
2025-06-02 0.83 0.83 0.83 0.83 0.0M
2025-05-30 0.83 0.83 0.83 0.83 0.0M
2025-05-29 0.83 0.83 0.83 0.83 0.0M
2025-05-28 0.76 0.83 0.76 0.83 0.0M
2025-05-27 0.76 0.76 0.76 0.76 0.0M
2025-05-26 0.78 0.78 0.76 0.76 0.0M
2025-05-23 0.78 0.78 0.78 0.78 0.0M
2025-05-22 0.78 0.78 0.78 0.78 0.0M
2025-05-21 0.78 0.78 0.78 0.78 0.0M
2025-05-20 0.78 0.78 0.78 0.78 0.0M
2025-05-19 0.78 0.78 0.78 0.78 0.0M
2025-05-16 0.78 0.78 0.76 0.78 0.0M
2025-05-15 0.78 0.78 0.78 0.78 0.0M
2025-05-14 0.76 0.76 0.76 0.76 0.0M
2025-05-13 0.77 0.77 0.76 0.76 0.0M
2025-05-09 0.80 0.80 0.80 0.80 0.0M
2025-05-08 0.79 0.80 0.79 0.80 0.0M
2025-05-06 0.77 0.80 0.77 0.80 0.0M
2025-05-05 0.77 0.77 0.77 0.77 0.0M
2025-04-30 0.79 0.79 0.77 0.77 0.0M
2025-04-23 7.71 7.90 7.71 7.90 0.0M
2025-04-22 7.56 7.71 7.56 7.71 0.0M
2025-04-15 7.70 7.90 7.70 7.90 0.0M
2025-04-14 7.56 7.56 7.56 7.56 0.0M
2025-04-11 7.56 7.56 7.56 7.56 0.0M
2025-04-10 7.70 7.80 7.70 7.80 0.0M
2025-04-09 7.35 7.60 7.35 7.60 0.0M
2025-04-08 7.35 7.35 7.35 7.35 0.0M
2025-04-07 7.34 7.34 7.34 7.34 0.0M
2025-04-04 7.34 7.34 7.34 7.34 0.0M
2025-04-02 7.34 7.34 7.34 7.34 0.0M
2025-04-01 7.34 7.34 7.34 7.34 0.0M
2025-03-31 7.33 7.33 7.33 7.33 0.0M
2025-03-28 7.32 7.32 7.32 7.32 0.0M
2025-03-25 7.50 7.50 7.30 7.30 0.0M
2025-03-24 7.50 7.50 7.50 7.50 0.0M
2025-03-20 7.50 7.50 7.50 7.50 0.0M
2025-03-19 7.90 7.90 7.00 7.70 0.0M
2025-03-18 8.00 8.00 8.00 8.00 0.0M
2025-03-17 8.10 8.10 8.00 8.00 0.0M
2025-03-14 8.30 8.30 8.30 8.30 0.0M
2025-03-13 8.25 8.25 8.10 8.10 0.0M
2025-03-12 8.70 8.70 7.70 7.70 0.0M
2025-03-07 8.70 8.90 8.70 8.90 0.0M
2025-03-06 8.60 8.90 8.60 8.90 0.0M
2025-03-05 8.60 8.60 8.60 8.60 0.0M
2025-03-04 8.80 8.80 8.60 8.60 0.0M
2025-03-03 8.60 8.60 8.60 8.60 0.0M
2025-02-27 8.80 8.80 8.20 8.50 0.0M
2025-02-26 8.50 8.90 8.50 8.90 0.0M
2025-02-25 8.00 8.00 8.00 8.00 0.0M
2025-02-24 10.00 10.00 8.00 9.00 0.0M
2025-02-21 12.00 12.00 12.00 12.00 0.0M
2025-02-20 11.00 12.00 11.00 12.00 0.0M
2025-02-19 9.00 10.00 9.00 10.00 0.0M
2025-02-18 8.90 8.90 8.90 8.90 0.0M
2025-02-17 8.80 8.80 8.80 8.80 0.0M
2025-02-14 9.50 9.50 7.50 8.70 0.0M
2025-02-13 7.70 9.00 7.70 9.00 0.0M
2025-02-12 7.50 7.50 7.50 7.50 0.0M
2025-02-11 7.50 7.50 7.50 7.50 0.0M
2025-02-10 7.50 7.50 7.50 7.50 0.0M
2025-02-07 7.90 7.90 7.50 7.50 0.0M
2025-02-06 7.20 8.30 7.20 7.90 0.0M
2025-02-05 7.50 9.00 7.50 9.00 0.0M
2025-02-04 7.30 7.50 7.30 7.30 0.0M
2025-02-03 7.00 7.00 7.00 7.00 0.0M
2025-01-31 8.00 8.00 7.50 7.50 0.0M
2025-01-30 8.10 8.10 7.50 7.50 0.0M
2025-01-29 8.75 8.75 8.00 8.00 0.0M
2025-01-28 8.80 8.80 8.80 8.80 0.0M
2025-01-27 8.90 8.90 8.85 8.85 0.0M
2025-01-24 9.35 9.35 9.00 9.00 0.0M
2025-01-23 9.50 9.50 9.50 9.50 0.0M
2025-01-22 9.55 9.55 9.50 9.50 0.0M
2025-01-21 9.65 9.65 9.65 9.65 0.0M
2025-01-20 10.00 10.00 9.75 9.75 0.0M
2025-01-17 11.60 11.60 9.50 9.50 0.0M
2025-01-16 11.75 11.75 11.65 11.65 0.0M