Feerum (FEEP)

FEEP
🏛️ 폴란드 →
13.40
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 13.25 13.40 13.20 13.40 0.0M
2025-09-24 13.55 13.55 13.20 13.50 0.0M
2025-09-23 13.45 13.50 13.25 13.40 0.0M
2025-09-22 13.50 13.50 13.05 13.45 0.0M
2025-09-19 13.50 13.50 13.35 13.35 0.0M
2025-09-18 13.30 13.30 13.10 13.10 0.0M
2025-09-17 13.50 13.50 13.20 13.20 0.0M
2025-09-16 13.60 13.60 13.25 13.40 0.0M
2025-09-15 13.60 13.60 13.05 13.05 0.0M
2025-09-12 13.00 13.10 13.00 13.10 0.0M
2025-09-11 13.60 13.60 13.00 13.10 0.0M
2025-09-10 13.60 13.60 13.10 13.10 0.0M
2025-09-09 13.25 13.50 13.25 13.50 0.0M
2025-09-08 13.25 13.25 13.25 13.25 0.0M
2025-09-05 13.10 13.25 13.00 13.25 0.0M
2025-09-04 13.40 13.40 13.05 13.10 0.0M
2025-09-03 13.40 13.40 12.50 13.35 0.0M
2025-09-02 13.40 13.40 12.45 13.40 0.0M
2025-09-01 13.40 13.40 13.35 13.35 0.0M
2025-08-29 13.20 13.35 12.75 13.35 0.0M
2025-08-28 13.20 13.20 13.20 13.20 0.0M
2025-08-27 13.20 13.20 13.20 13.20 0.0M
2025-08-26 13.50 13.50 13.20 13.20 0.0M
2025-08-25 13.50 13.50 12.60 12.90 0.0M
2025-08-22 12.65 12.65 12.65 12.65 0.0M
2025-08-21 13.60 13.60 13.00 13.35 0.0M
2025-08-20 12.40 12.40 12.40 12.40 0.0M
2025-08-19 13.00 13.00 12.40 12.40 0.0M
2025-08-18 13.35 13.35 12.60 13.00 0.0M
2025-08-14 13.00 13.35 12.50 13.35 0.0M
2025-08-13 12.50 13.00 12.50 13.00 0.0M
2025-08-12 12.95 12.95 12.50 12.90 0.0M
2025-08-11 12.95 12.95 12.50 12.95 0.0M
2025-08-08 12.95 12.95 12.85 12.85 0.0M
2025-08-07 12.95 12.95 12.65 12.85 0.0M
2025-08-06 12.50 12.95 12.45 12.95 0.0M
2025-08-05 12.95 12.95 12.45 12.50 0.0M
2025-08-04 12.95 12.95 12.20 12.95 0.0M
2025-08-01 12.95 12.95 12.45 12.95 0.0M
2025-07-31 12.65 12.65 12.65 12.65 0.0M
2025-07-30 12.90 12.90 12.50 12.50 0.0M
2025-07-29 13.25 13.25 12.50 12.50 0.0M
2025-07-28 12.65 12.65 12.65 12.65 0.0M
2025-07-25 12.65 12.65 12.50 12.65 0.0M
2025-07-24 12.70 12.70 12.50 12.65 0.0M
2025-07-23 12.70 12.70 12.70 12.70 0.0M
2025-07-22 12.70 12.70 12.15 12.55 0.0M
2025-07-21 12.40 13.30 12.00 12.70 0.0M
2025-07-18 12.40 12.40 12.00 12.00 0.0M
2025-07-17 12.10 12.40 11.90 12.40 0.0M
2025-07-16 12.10 12.10 11.65 11.65 0.0M
2025-07-15 12.40 12.40 11.70 12.10 0.0M
2025-07-14 11.80 12.40 11.40 12.40 0.0M
2025-07-11 11.40 11.80 11.35 11.80 0.0M
2025-07-10 11.50 11.50 11.50 11.50 0.0M
2025-07-09 10.95 11.50 10.70 11.50 0.0M
2025-07-08 11.55 11.55 10.90 10.90 0.0M
2025-07-07 11.55 11.55 11.55 11.55 0.0M
2025-07-04 11.60 11.60 11.60 11.60 0.0M
2025-07-03 11.45 11.70 11.45 11.70 0.0M
2025-07-02 11.30 11.45 11.30 11.45 0.0M
2025-07-01 11.50 11.50 10.95 11.30 0.0M
2025-06-30 11.50 11.50 11.05 11.50 0.0M
2025-06-27 11.50 11.50 11.50 11.50 0.0M
2025-06-26 12.10 12.90 10.90 11.70 0.0M
2025-06-25 11.25 11.55 10.95 11.50 0.0M
2025-06-24 11.50 11.50 11.00 11.25 0.0M
2025-06-23 11.50 11.50 10.95 11.50 0.0M
2025-06-20 11.55 11.55 11.00 11.50 0.0M
2025-06-18 11.60 11.60 11.45 11.60 0.0M
2025-06-17 11.60 11.60 11.60 11.60 0.0M
2025-06-16 11.00 11.60 10.90 11.60 0.0M
2025-06-13 11.15 12.00 10.85 11.00 0.0M
2025-06-12 12.00 12.00 11.05 11.15 0.0M
2025-06-11 10.85 11.10 10.85 11.10 0.0M
2025-06-10 11.00 12.00 10.85 10.85 0.0M
2025-06-09 12.00 12.00 11.05 11.05 0.0M
2025-06-06 12.00 12.00 11.05 12.00 0.0M
2025-06-05 12.00 12.00 11.25 11.60 0.0M
2025-06-04 12.00 12.00 11.50 11.50 0.0M
2025-06-03 11.45 11.45 10.95 11.00 0.0M
2025-06-02 12.50 12.50 11.40 11.45 0.0M
2025-05-30 11.30 12.00 11.10 12.00 0.0M
2025-05-29 11.20 11.30 10.40 11.30 0.0M
2025-05-28 11.00 11.25 10.00 11.25 0.0M
2025-05-27 10.50 12.70 10.50 11.00 0.0M
2025-05-26 11.70 11.70 10.70 10.85 0.0M
2025-05-23 11.70 11.70 11.70 11.70 0.0M
2025-05-22 11.70 11.75 11.70 11.70 0.0M
2025-05-21 11.75 11.75 11.70 11.70 0.0M
2025-05-20 11.75 11.85 11.55 11.75 0.0M
2025-05-19 11.95 11.95 11.95 11.95 0.0M
2025-05-16 12.00 12.00 11.95 12.00 0.0M
2025-05-15 12.00 12.00 11.65 12.00 0.0M
2025-05-14 11.95 12.00 11.75 12.00 0.0M
2025-05-13 12.20 12.30 11.70 12.30 0.0M
2025-05-12 12.30 12.30 11.70 12.20 0.0M
2025-05-09 12.30 12.30 11.60 12.30 0.0M
2025-05-08 12.70 12.70 11.95 12.00 0.0M
2025-05-07 12.70 12.70 11.85 12.45 0.0M
2025-05-06 11.85 12.60 11.45 12.45 0.0M
2025-05-05 12.65 12.70 11.65 11.85 0.0M
2025-05-02 12.20 12.25 12.20 12.20 0.0M
2025-04-30 12.80 12.80 12.15 12.60 0.0M
2025-04-29 11.00 13.95 11.00 13.00 0.1M
2025-04-28 10.00 10.30 9.56 10.25 0.0M
2025-04-25 10.00 10.00 10.00 10.00 0.0M
2025-04-24 9.90 10.00 9.62 10.00 0.0M
2025-04-23 9.98 9.98 9.98 9.98 0.0M
2025-04-22 9.92 9.98 9.58 9.98 0.0M
2025-04-17 9.98 9.98 9.58 9.92 0.0M
2025-04-16 9.98 9.98 9.98 9.98 0.0M
2025-04-15 9.98 9.98 9.98 9.98 0.0M
2025-04-14 9.68 9.98 9.58 9.98 0.0M
2025-04-11 9.96 10.30 9.96 10.00 0.0M
2025-04-10 9.56 10.40 9.56 9.96 0.0M
2025-04-09 10.20 10.20 9.56 9.56 0.0M
2025-04-08 10.15 10.70 10.15 10.25 0.0M
2025-04-07 10.00 10.20 9.96 10.00 0.0M
2025-04-04 11.00 11.00 10.10 10.75 0.0M
2025-04-03 10.70 11.05 10.45 11.00 0.0M
2025-04-02 10.35 10.70 10.35 10.70 0.0M
2025-04-01 10.65 10.65 10.35 10.35 0.0M
2025-03-31 10.25 10.25 10.25 10.25 0.0M
2025-03-28 10.65 10.65 10.60 10.60 0.0M
2025-03-27 10.65 10.65 10.65 10.65 0.0M
2025-03-26 10.60 10.60 10.55 10.60 0.0M
2025-03-25 10.70 10.70 10.55 10.65 0.0M
2025-03-24 10.70 10.70 10.45 10.65 0.0M
2025-03-21 10.70 10.70 10.70 10.70 0.0M
2025-03-20 10.70 10.70 10.70 10.70 0.0M
2025-03-19 10.50 10.70 10.50 10.70 0.0M
2025-03-18 10.70 10.70 10.45 10.50 0.0M
2025-03-17 10.45 10.60 10.45 10.50 0.0M
2025-03-14 10.50 10.70 10.50 10.50 0.0M
2025-03-13 10.50 10.50 10.45 10.45 0.0M
2025-03-12 10.60 10.60 10.60 10.60 0.0M
2025-03-11 10.70 10.70 10.45 10.60 0.0M
2025-03-10 10.70 10.70 10.70 10.70 0.0M
2025-03-07 10.55 10.55 10.55 10.55 0.0M
2025-03-06 10.55 10.55 10.45 10.55 0.0M
2025-03-05 10.70 10.70 10.45 10.55 0.0M
2025-03-04 10.80 10.80 10.45 10.70 0.0M
2025-03-03 10.80 10.80 10.50 10.80 0.0M
2025-02-28 10.80 10.80 10.65 10.80 0.0M
2025-02-27 10.75 10.80 10.75 10.80 0.0M
2025-02-26 10.75 10.75 10.55 10.55 0.0M
2025-02-25 10.75 10.75 10.45 10.75 0.0M
2025-02-24 10.80 10.80 10.50 10.75 0.0M
2025-02-21 10.80 10.80 10.50 10.70 0.0M
2025-02-20 10.80 10.80 10.80 10.80 0.0M
2025-02-19 10.80 10.80 10.80 10.80 0.0M
2025-02-18 10.90 10.90 10.50 10.75 0.0M
2025-02-17 10.80 10.90 10.45 10.45 0.0M
2025-02-14 10.30 10.80 10.30 10.80 0.0M
2025-02-13 10.30 10.30 10.00 10.30 0.0M
2025-02-12 10.35 10.35 10.35 10.35 0.0M
2025-02-11 10.30 10.60 10.30 10.60 0.0M
2025-02-10 10.60 10.60 10.60 10.60 0.0M
2025-02-07 10.35 10.60 10.35 10.60 0.0M
2025-02-06 10.70 10.70 10.20 10.60 0.0M
2025-02-05 10.80 10.80 10.55 10.55 0.0M
2025-02-04 10.50 11.20 10.50 10.75 0.0M
2025-02-03 10.90 11.40 10.00 10.30 0.0M
2025-01-31 10.50 10.60 9.76 10.60 0.0M
2025-01-30 9.86 10.80 9.86 10.50 0.0M
2025-01-29 9.40 9.40 9.38 9.38 0.0M
2025-01-28 9.28 9.28 9.00 9.20 0.0M
2025-01-27 9.28 9.28 9.28 9.28 0.0M
2025-01-24 9.40 9.40 8.90 9.10 0.0M
2025-01-23 9.28 9.40 9.28 9.40 0.0M
2025-01-22 9.40 9.44 9.38 9.44 0.0M
2025-01-21 9.40 9.40 9.20 9.26 0.0M
2025-01-20 9.38 9.38 8.90 9.16 0.0M
2025-01-17 9.28 9.40 9.26 9.40 0.0M
2025-01-16 9.28 9.28 8.90 9.28 0.0M
2025-01-15 9.28 9.28 9.10 9.28 0.0M
2025-01-14 9.40 9.40 8.90 9.28 0.0M
2025-01-13 9.42 9.42 9.00 9.42 0.0M
2025-01-10 9.14 9.52 8.80 9.16 0.0M
2025-01-09 9.12 9.16 8.80 9.14 0.0M
2025-01-08 8.70 9.14 8.68 9.12 0.0M
2025-01-07 8.54 9.18 8.54 8.62 0.0M
2025-01-03 8.78 8.80 8.50 8.52 0.0M
2025-01-02 8.48 8.80 8.48 8.50 0.0M