Feerum (FEEP)

FEEP
🏛️ 폴란드 →
13.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5.70 5.80 5.70 5.70 0.0M
2023-12-28 5.90 5.90 5.70 5.70 0.0M
2023-12-27 5.70 5.90 5.65 5.90 0.0M
2023-12-22 5.80 5.85 5.50 5.80 0.0M
2023-12-21 5.80 5.90 5.60 5.60 0.0M
2023-12-20 6.00 6.00 5.80 6.00 0.0M
2023-12-19 5.90 6.00 5.80 6.00 0.0M
2023-12-18 6.00 6.00 5.90 5.90 0.0M
2023-12-15 6.10 6.10 6.00 6.10 0.0M
2023-12-14 6.10 6.10 6.00 6.00 0.0M
2023-12-13 6.20 6.20 6.10 6.20 0.0M
2023-12-12 6.20 6.20 6.05 6.20 0.0M
2023-12-11 6.00 6.15 6.00 6.15 0.0M
2023-12-08 6.00 6.15 6.00 6.15 0.0M
2023-12-07 6.05 6.15 6.00 6.00 0.0M
2023-12-06 6.05 6.05 6.00 6.05 0.0M
2023-12-05 6.00 6.05 6.00 6.05 0.0M
2023-12-04 5.90 6.00 5.90 6.00 0.0M
2023-12-01 6.05 6.05 5.65 5.95 0.0M
2023-11-30 5.95 6.15 5.70 6.00 0.0M
2023-11-29 6.10 6.20 6.00 6.15 0.0M
2023-11-28 6.10 6.20 6.10 6.20 0.0M
2023-11-27 6.25 6.25 6.10 6.20 0.0M
2023-11-24 6.30 6.30 6.10 6.25 0.0M
2023-11-23 6.30 6.30 6.10 6.30 0.0M
2023-11-22 6.15 6.15 6.00 6.15 0.0M
2023-11-21 6.20 6.30 6.10 6.30 0.0M
2023-11-20 6.30 6.30 6.15 6.25 0.0M
2023-11-17 6.35 6.35 6.15 6.30 0.0M
2023-11-16 6.40 6.40 6.20 6.40 0.0M
2023-11-15 6.35 6.40 6.20 6.40 0.0M
2023-11-14 6.35 6.35 6.35 6.35 0.0M
2023-11-13 6.40 6.40 6.25 6.35 0.0M
2023-11-10 6.35 6.40 6.25 6.40 0.0M
2023-11-09 6.35 6.35 6.30 6.35 0.0M
2023-11-08 6.40 6.40 6.20 6.20 0.0M
2023-11-07 6.40 6.40 6.30 6.30 0.0M
2023-11-06 6.30 6.40 6.30 6.40 0.0M
2023-11-03 6.45 6.45 6.30 6.35 0.0M
2023-11-02 6.40 6.45 6.25 6.45 0.0M
2023-10-31 6.30 6.35 6.30 6.35 0.0M
2023-10-30 6.40 6.40 6.25 6.25 0.0M
2023-10-27 6.35 6.40 6.35 6.40 0.0M
2023-10-26 6.45 6.45 6.35 6.35 0.0M
2023-10-25 6.40 6.40 6.15 6.40 0.0M
2023-10-24 6.30 6.45 6.10 6.10 0.0M
2023-10-23 6.30 6.30 6.20 6.30 0.0M
2023-10-20 6.30 6.30 6.15 6.20 0.0M
2023-10-19 6.35 6.35 6.10 6.15 0.0M
2023-10-18 6.15 6.30 6.15 6.30 0.0M
2023-10-17 6.10 6.40 6.10 6.15 0.0M
2023-10-16 6.40 6.40 6.10 6.40 0.0M
2023-10-13 6.00 6.45 6.00 6.35 0.0M
2023-10-12 6.10 6.15 6.10 6.15 0.0M
2023-10-11 6.00 6.00 6.00 6.00 0.0M
2023-10-10 6.15 6.15 6.05 6.15 0.0M
2023-10-09 6.00 6.10 6.00 6.10 0.0M
2023-10-06 6.10 6.10 6.00 6.10 0.0M
2023-10-05 6.00 6.10 6.00 6.10 0.0M
2023-10-04 5.95 6.00 5.95 6.00 0.0M
2023-10-03 5.80 6.05 5.60 5.95 0.0M
2023-10-02 6.25 6.60 5.85 6.15 0.0M
2023-09-29 6.00 6.45 6.00 6.30 0.0M
2023-09-28 6.00 6.00 5.80 5.85 0.5M
2023-09-27 6.00 6.10 6.00 6.00 0.0M
2023-09-26 6.00 6.05 6.00 6.00 0.0M
2023-09-25 6.10 6.10 5.90 5.90 0.0M
2023-09-22 6.00 6.10 6.00 6.10 0.0M
2023-09-21 6.10 6.10 6.10 6.10 0.0M
2023-09-20 6.15 6.15 5.80 5.85 0.0M
2023-09-19 6.15 6.25 5.90 6.25 0.0M
2023-09-18 6.15 6.15 6.15 6.15 0.0M
2023-09-15 6.25 6.25 6.00 6.15 0.0M
2023-09-14 6.20 6.20 6.20 6.20 0.0M
2023-09-13 6.20 6.20 6.20 6.20 0.0M
2023-09-12 6.10 6.20 6.00 6.20 0.0M
2023-09-11 6.10 6.10 5.90 5.90 0.0M
2023-09-08 6.00 6.00 6.00 6.00 0.0M
2023-09-07 5.85 6.10 5.75 5.80 0.0M
2023-09-06 6.30 6.40 5.85 5.85 0.0M
2023-09-05 6.40 6.40 6.00 6.35 0.0M
2023-09-04 6.50 6.50 6.30 6.40 0.0M
2023-09-01 6.30 6.50 6.20 6.50 0.0M
2023-08-31 6.30 6.35 6.00 6.30 0.0M
2023-08-30 6.05 6.30 5.90 6.20 0.0M
2023-08-29 6.10 6.10 5.90 6.00 0.0M
2023-08-28 6.10 6.10 5.90 6.00 0.0M
2023-08-25 6.30 6.30 5.75 5.85 0.0M
2023-08-24 5.50 6.40 5.45 6.30 0.7M
2023-08-23 5.45 5.50 5.30 5.50 0.0M
2023-08-22 5.50 5.50 5.30 5.30 0.0M
2023-08-21 5.50 5.50 5.50 5.50 0.0M
2023-08-18 5.70 5.70 5.30 5.40 0.0M
2023-08-17 5.65 5.70 5.35 5.70 0.0M
2023-08-16 5.65 5.65 5.30 5.65 0.0M
2023-08-14 5.70 5.70 5.40 5.65 0.0M
2023-08-11 5.50 5.70 5.50 5.70 0.0M
2023-08-10 5.65 5.75 5.65 5.70 0.0M
2023-08-09 5.60 5.65 5.55 5.55 0.0M
2023-08-08 5.60 5.60 5.40 5.45 0.0M
2023-08-07 5.85 5.85 5.50 5.50 0.0M
2023-08-04 5.80 5.85 5.60 5.80 0.0M
2023-08-03 5.90 5.95 5.80 5.90 0.0M
2023-08-02 6.05 6.15 6.00 6.00 0.0M
2023-08-01 6.05 6.05 6.05 6.05 0.0M
2023-07-31 6.00 6.10 5.90 5.90 0.2M
2023-07-28 6.10 6.10 6.00 6.05 0.0M
2023-07-27 6.00 6.15 6.00 6.10 0.0M
2023-07-26 6.15 6.15 5.90 6.00 0.2M
2023-07-25 5.95 6.15 5.70 6.15 0.0M
2023-07-24 5.95 5.95 5.60 5.70 0.0M
2023-07-21 5.95 6.00 5.90 5.95 0.0M
2023-07-20 6.10 6.20 5.90 5.90 0.0M
2023-07-19 6.10 6.30 5.95 6.20 0.0M
2023-07-18 5.55 5.95 5.50 5.90 0.0M
2023-07-17 5.50 5.50 5.30 5.50 0.0M
2023-07-14 5.35 5.60 5.25 5.50 0.0M
2023-07-13 5.40 5.40 5.25 5.25 0.0M
2023-07-12 5.40 5.40 5.30 5.30 0.0M
2023-07-11 5.50 5.50 5.30 5.40 0.0M
2023-07-10 5.55 5.55 5.40 5.50 0.0M
2023-07-07 5.40 5.60 5.35 5.50 0.0M
2023-07-06 5.50 5.50 5.30 5.45 0.0M
2023-07-05 5.45 5.50 5.35 5.40 0.0M
2023-07-04 5.40 5.55 5.40 5.50 0.0M
2023-07-03 5.55 5.60 5.40 5.40 0.0M
2023-06-30 5.55 5.55 5.40 5.45 0.0M
2023-06-29 5.60 5.65 5.40 5.55 0.0M
2023-06-28 5.40 5.60 5.40 5.60 0.0M
2023-06-27 5.50 5.50 5.40 5.45 0.0M
2023-06-26 5.65 5.65 5.45 5.60 0.0M
2023-06-23 5.70 5.75 5.50 5.60 0.0M
2023-06-22 5.70 5.75 5.50 5.70 0.0M
2023-06-21 5.95 5.95 5.65 5.70 0.0M
2023-06-20 5.95 6.05 5.70 5.75 0.0M
2023-06-19 5.80 6.10 5.80 6.05 0.0M
2023-06-16 5.75 6.05 5.60 5.80 0.0M
2023-06-15 5.65 5.70 5.40 5.70 0.0M
2023-06-14 6.15 6.20 5.55 5.70 0.1M
2023-06-13 6.45 6.60 5.85 6.20 0.0M
2023-06-12 6.35 6.45 6.30 6.35 0.0M
2023-06-09 6.65 6.80 6.25 6.40 0.0M
2023-06-07 6.95 7.05 6.35 6.60 0.1M
2023-06-06 7.15 7.20 6.80 6.90 0.0M
2023-06-05 7.40 7.40 7.10 7.15 0.0M
2023-06-02 7.25 7.40 6.80 7.25 0.0M
2023-06-01 7.30 7.40 7.05 7.05 0.0M
2023-05-31 7.20 7.45 7.00 7.10 0.0M
2023-05-30 7.35 7.70 7.05 7.50 0.0M
2023-05-29 7.30 7.80 7.00 7.45 0.1M
2023-05-26 6.75 7.10 6.75 7.10 0.0M
2023-05-25 7.20 7.30 6.80 7.00 0.0M
2023-05-24 7.20 7.25 6.90 7.05 0.0M
2023-05-23 7.50 7.60 6.80 7.20 0.1M
2023-05-22 6.60 7.60 6.60 7.25 0.1M
2023-05-19 6.20 6.40 5.90 6.25 0.1M
2023-05-18 6.30 6.35 6.20 6.20 0.0M
2023-05-17 6.25 6.45 6.10 6.30 0.0M
2023-05-16 6.45 6.70 6.10 6.15 0.0M
2023-05-15 5.75 6.90 5.55 6.15 0.4M
2023-05-12 5.75 5.75 5.50 5.65 0.0M
2023-05-11 6.25 6.60 5.65 5.70 0.1M
2023-05-10 5.55 6.55 5.50 6.25 0.0M
2023-05-09 5.60 5.60 5.35 5.45 0.0M
2023-05-08 5.40 5.60 5.40 5.40 0.1M
2023-05-05 5.60 5.60 5.40 5.40 0.0M
2023-05-04 5.60 5.60 5.35 5.35 0.0M
2023-05-02 5.60 5.65 5.40 5.40 0.0M
2023-04-28 5.35 5.35 5.30 5.30 0.0M
2023-04-27 5.60 5.60 5.35 5.35 0.0M
2023-04-26 5.60 5.60 5.40 5.40 0.0M
2023-04-25 5.55 5.55 5.40 5.50 0.0M
2023-04-24 5.55 5.55 5.30 5.55 0.0M
2023-04-21 5.60 5.60 5.40 5.40 0.0M
2023-04-20 5.50 5.60 5.30 5.50 0.0M
2023-04-19 5.85 5.85 5.40 5.50 0.0M
2023-04-18 6.15 6.15 5.50 5.95 0.0M
2023-04-17 6.15 6.50 6.00 6.00 0.0M
2023-04-14 6.55 6.55 5.65 5.65 0.0M
2023-04-13 6.20 6.55 6.10 6.10 0.0M
2023-04-12 6.00 6.00 6.00 6.00 0.0M
2023-04-11 5.90 6.00 5.50 6.00 0.0M
2023-04-06 6.00 6.00 5.95 5.95 0.0M
2023-04-05 6.00 6.00 6.00 6.00 0.0M
2023-04-04 5.90 6.00 5.90 5.90 0.0M
2023-04-03 5.90 5.90 5.70 5.85 0.0M
2023-03-31 5.90 5.90 5.90 5.90 0.0M
2023-03-30 5.90 5.90 5.90 5.90 0.0M
2023-03-29 5.90 5.90 5.90 5.90 0.0M
2023-03-28 5.90 5.90 5.90 5.90 0.0M
2023-03-27 5.95 5.95 5.90 5.90 0.0M
2023-03-24 5.95 5.95 5.95 5.95 0.0M
2023-03-23 6.00 6.00 5.95 5.95 0.0M
2023-03-22 5.90 6.00 5.90 6.00 0.0M
2023-03-21 6.00 6.00 6.00 6.00 0.0M
2023-03-20 6.00 6.00 6.00 6.00 0.0M
2023-03-17 6.00 6.00 6.00 6.00 0.0M
2023-03-16 6.05 6.05 6.00 6.00 0.0M
2023-03-15 6.20 6.20 6.10 6.10 0.0M
2023-03-14 6.10 6.10 6.00 6.00 0.0M
2023-03-13 6.60 6.60 6.00 6.00 0.0M
2023-03-10 6.25 6.25 5.80 6.00 0.0M
2023-03-09 6.00 6.00 6.00 6.00 0.0M
2023-03-08 6.00 6.00 6.00 6.00 0.0M
2023-03-07 6.25 6.25 6.00 6.00 0.0M
2023-03-06 6.25 6.25 6.20 6.20 0.0M
2023-03-03 6.25 6.25 5.75 6.20 0.0M
2023-03-02 6.25 6.25 6.00 6.25 0.0M
2023-03-01 6.25 6.25 6.00 6.25 0.0M
2023-02-28 5.75 6.30 5.75 6.30 0.0M
2023-02-27 5.75 5.75 5.75 5.75 0.0M
2023-02-24 5.80 6.20 5.75 5.75 0.0M
2023-02-23 6.35 6.35 5.70 5.80 0.0M
2023-02-22 6.30 6.35 6.30 6.35 0.0M
2023-02-21 6.35 6.35 6.35 6.35 0.0M
2023-02-20 6.40 6.40 6.35 6.40 0.0M
2023-02-17 6.65 6.65 6.40 6.40 0.0M
2023-02-16 6.65 6.65 6.35 6.35 0.0M
2023-02-15 6.40 6.40 6.25 6.25 0.0M
2023-02-14 6.30 6.30 6.20 6.30 0.0M
2023-02-13 6.25 6.30 5.75 6.30 0.0M
2023-02-10 5.80 6.10 5.80 6.05 0.0M
2023-02-09 6.30 6.30 6.25 6.25 0.0M
2023-02-08 6.20 6.20 6.00 6.00 0.0M
2023-02-07 6.30 6.30 6.20 6.20 0.0M
2023-02-06 6.40 6.40 6.00 6.10 0.0M
2023-02-03 6.70 6.70 6.05 6.40 0.0M
2023-02-02 6.70 6.70 6.70 6.70 0.0M
2023-02-01 6.70 6.70 6.70 6.70 0.0M
2023-01-31 6.70 6.70 6.70 6.70 0.0M
2023-01-30 6.70 6.75 6.65 6.75 0.0M
2023-01-27 6.60 6.70 6.60 6.70 0.0M
2023-01-26 6.60 6.60 6.30 6.55 0.0M
2023-01-25 6.60 6.60 6.60 6.60 0.0M
2023-01-24 6.60 6.60 6.55 6.60 0.0M
2023-01-23 6.60 6.60 6.45 6.45 0.0M
2023-01-20 6.55 6.55 6.55 6.55 0.0M
2023-01-19 6.60 6.60 6.00 6.55 0.0M
2023-01-18 6.60 6.60 6.55 6.60 0.0M
2023-01-17 6.60 6.60 6.30 6.50 0.0M
2023-01-16 6.50 6.60 6.50 6.60 0.0M
2023-01-13 6.55 6.55 6.40 6.50 0.0M
2023-01-12 6.20 6.20 6.00 6.10 0.0M
2023-01-11 6.00 6.20 5.95 6.20 0.0M
2023-01-10 5.50 5.95 5.50 5.95 0.0M
2023-01-09 5.45 5.50 5.45 5.50 0.0M
2023-01-05 5.15 5.50 5.15 5.50 0.0M
2023-01-04 5.50 5.50 5.25 5.50 0.0M
2023-01-03 5.50 5.50 5.50 5.50 0.0M
2023-01-02 5.50 5.50 5.50 5.50 0.0M