Visa A

V
🏛️ 폴란드 →
1,255.00
마지막 업데이트: 2025-09-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
16:15 1,255.40 1,255.40 1,255.00 1,255.00 0.0K
16:20 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
17:05 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-18 1,255.40 1,255.40 1,255.00 1,255.00 0.0M
2025-09-12 1,243.00 1,243.00 1,243.00 1,243.00 0.0M
2025-08-19 1,258.00 1,258.00 1,258.00 1,258.00 0.0M
2025-07-24 1,291.80 1,291.80 1,291.80 1,291.80 0.0M
2025-07-23 1,291.80 1,295.00 1,291.80 1,291.80 0.0M
2025-07-15 1,310.80 1,310.80 1,310.80 1,310.80 0.0M
2025-07-08 1,299.00 1,299.00 1,299.00 1,299.00 0.0M
2025-06-30 1,270.00 1,270.00 1,270.00 1,270.00 0.0M
2025-06-23 1,270.00 1,270.00 1,270.00 1,270.00 0.0M
2025-06-20 1,270.00 1,270.00 1,270.00 1,270.00 0.0M
2025-06-18 1,342.40 1,342.40 1,342.40 1,342.40 0.0M
2025-06-02 1,366.60 1,366.60 1,366.60 1,366.60 0.0M
2025-05-26 1,347.20 1,347.20 1,347.20 1,347.20 0.0M
2025-05-14 1,364.80 1,365.00 1,363.00 1,365.00 0.0M
2025-05-13 1,360.00 1,360.00 1,360.00 1,360.00 0.0M
2025-05-12 1,382.00 1,383.80 1,360.00 1,360.00 0.0M
2025-05-07 1,310.00 1,310.00 1,310.00 1,310.00 0.0M
2025-05-06 1,310.00 1,310.00 1,310.00 1,310.00 0.0M
2025-04-30 1,270.00 1,270.00 1,270.00 1,270.00 0.0M
2025-04-29 1,269.60 1,270.00 1,269.60 1,270.00 0.0M
2025-04-17 1,249.60 1,249.60 1,249.60 1,249.60 0.0M
2025-04-14 1,259.00 1,259.00 1,259.00 1,259.00 0.0M
2025-04-10 1,301.40 1,301.40 1,301.40 1,301.40 0.0M
2025-03-28 1,408.80 1,408.80 1,408.80 1,408.80 0.0M
2025-02-27 1,380.00 1,380.00 1,380.00 1,380.00 0.0M
2025-02-19 1,433.20 1,433.20 1,433.20 1,433.20 0.0M
2025-01-29 1,318.60 1,318.60 1,318.60 1,318.60 0.0M
2025-01-24 1,313.00 1,313.00 1,313.00 1,313.00 0.0M
2025-01-09 1,317.00 1,317.00 1,306.60 1,306.60 0.0M
2025-01-02 1,316.80 1,316.80 1,316.80 1,316.80 0.0M