891.70
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 900.00 | 903.10 | 877.30 | 891.70 | 0.0M |
| 2025-09-24 | 918.00 | 922.30 | 910.90 | 910.90 | 0.0M |
| 2025-09-22 | 927.00 | 927.00 | 896.90 | 917.30 | 0.0M |
| 2025-09-19 | 917.00 | 925.50 | 915.00 | 925.50 | 0.0M |
| 2025-09-18 | 917.50 | 917.50 | 915.00 | 915.00 | 0.0M |
| 2025-09-17 | 914.30 | 914.30 | 905.00 | 905.00 | 0.0M |
| 2025-09-16 | 919.10 | 919.10 | 909.50 | 909.50 | 0.0M |
| 2025-09-15 | 877.30 | 888.70 | 877.30 | 888.70 | 0.0M |
| 2025-09-12 | 868.90 | 868.90 | 866.10 | 868.90 | 0.0M |
| 2025-09-11 | 870.90 | 870.90 | 870.90 | 870.90 | 0.0M |
| 2025-09-10 | 882.30 | 882.30 | 882.30 | 882.30 | 0.0M |
| 2025-09-09 | 855.10 | 855.10 | 849.00 | 849.00 | 0.0M |
| 2025-09-08 | 859.90 | 859.90 | 850.00 | 854.90 | 0.0M |
| 2025-09-05 | 842.10 | 842.10 | 842.00 | 842.00 | 0.0M |
| 2025-09-04 | 843.90 | 843.90 | 831.00 | 831.00 | 0.0M |
| 2025-09-03 | 800.50 | 830.00 | 800.50 | 830.00 | 0.0M |
| 2025-09-02 | 781.50 | 781.50 | 758.90 | 758.90 | 0.0M |
| 2025-09-01 | 781.50 | 781.50 | 781.50 | 781.50 | 0.0M |
| 2025-08-29 | 770.10 | 781.50 | 770.10 | 781.50 | 0.0M |
| 2025-08-28 | 770.30 | 770.30 | 765.50 | 765.50 | 0.0M |
| 2025-08-27 | 739.80 | 739.80 | 739.80 | 739.80 | 0.0M |
| 2025-08-26 | 760.50 | 760.50 | 760.40 | 760.40 | 0.0M |
| 2025-08-25 | 747.70 | 758.90 | 747.70 | 758.90 | 0.0M |
| 2025-08-22 | 739.70 | 746.00 | 739.70 | 746.00 | 0.0M |
| 2025-08-21 | 738.30 | 738.30 | 738.30 | 738.30 | 0.0M |
| 2025-08-20 | 735.10 | 735.10 | 735.10 | 735.10 | 0.0M |
| 2025-08-19 | 734.90 | 734.90 | 734.90 | 734.90 | 0.0M |
| 2025-08-18 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2025-08-14 | 743.10 | 744.70 | 743.10 | 744.70 | 0.0M |
| 2025-08-13 | 749.50 | 750.00 | 749.50 | 750.00 | 0.0M |
| 2025-08-12 | 734.90 | 734.90 | 734.90 | 734.90 | 0.0M |
| 2025-08-08 | 724.00 | 731.10 | 724.00 | 731.10 | 0.0M |
| 2025-08-05 | 720.50 | 731.90 | 720.50 | 731.90 | 0.0M |
| 2025-08-01 | 717.50 | 717.50 | 696.50 | 696.50 | 0.0M |
| 2025-07-31 | 730.10 | 730.10 | 727.10 | 727.10 | 0.0M |
| 2025-07-30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-07-29 | 720.00 | 720.00 | 719.10 | 719.10 | 0.0M |
| 2025-07-28 | 714.30 | 715.90 | 705.00 | 705.00 | 0.0M |
| 2025-07-25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-24 | 705.00 | 720.70 | 700.00 | 700.00 | 0.0M |
| 2025-07-23 | 704.70 | 704.70 | 693.30 | 695.10 | 0.0M |
| 2025-07-22 | 690.10 | 711.70 | 690.10 | 702.10 | 0.0M |
| 2025-07-21 | 685.30 | 685.30 | 685.30 | 685.30 | 0.0M |
| 2025-07-17 | 683.90 | 683.90 | 664.50 | 664.50 | 0.0M |
| 2025-07-16 | 670.90 | 670.90 | 670.90 | 670.90 | 0.0M |
| 2025-07-15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-07-11 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2025-07-10 | 647.10 | 647.10 | 647.10 | 647.10 | 0.0M |
| 2025-07-08 | 647.10 | 647.10 | 647.10 | 647.10 | 0.0M |
| 2025-07-07 | 648.70 | 650.30 | 648.70 | 650.30 | 0.0M |
| 2025-07-02 | 642.30 | 642.30 | 642.30 | 642.30 | 0.0M |
| 2025-07-01 | 640.70 | 640.70 | 640.70 | 640.70 | 0.0M |
| 2025-06-30 | 659.90 | 659.90 | 651.90 | 651.90 | 0.0M |
| 2025-06-27 | 637.50 | 640.00 | 626.10 | 639.00 | 0.0M |
| 2025-06-26 | 632.70 | 632.70 | 629.50 | 629.50 | 0.0M |
| 2025-06-25 | 623.10 | 624.70 | 623.00 | 623.00 | 0.0M |
| 2025-06-24 | 624.70 | 624.70 | 618.30 | 618.30 | 0.0M |
| 2025-06-23 | 619.10 | 619.10 | 610.10 | 610.10 | 0.0M |
| 2025-06-20 | 651.90 | 651.90 | 637.30 | 637.30 | 0.0M |
| 2025-06-18 | 651.70 | 651.70 | 651.70 | 651.70 | 0.0M |
| 2025-06-13 | 650.00 | 650.00 | 635.70 | 637.30 | 0.0M |
| 2025-06-12 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-06-11 | 671.40 | 671.40 | 661.30 | 661.30 | 0.0M |
| 2025-06-10 | 666.30 | 672.00 | 664.70 | 672.00 | 0.0M |
| 2025-06-09 | 658.00 | 666.30 | 650.50 | 666.30 | 0.0M |
| 2025-06-06 | 630.90 | 650.00 | 630.90 | 650.00 | 0.0M |
| 2025-06-04 | 635.90 | 635.90 | 630.00 | 635.00 | 0.0M |
| 2025-06-03 | 640.70 | 640.70 | 640.70 | 640.70 | 0.0M |
| 2025-06-02 | 645.00 | 645.00 | 627.70 | 634.30 | 0.0M |
| 2025-05-30 | 656.00 | 656.00 | 645.00 | 645.00 | 0.0M |
| 2025-05-29 | 658.00 | 659.00 | 658.00 | 659.00 | 0.0M |
| 2025-05-28 | 646.90 | 658.30 | 646.90 | 658.00 | 0.0M |
| 2025-05-27 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2025-05-26 | 652.00 | 652.00 | 641.00 | 645.50 | 0.0M |
| 2025-05-23 | 656.10 | 656.10 | 656.10 | 656.10 | 0.0M |
| 2025-05-22 | 649.50 | 658.90 | 644.60 | 657.80 | 0.0M |
| 2025-05-21 | 618.00 | 625.30 | 600.00 | 625.30 | 0.0M |
| 2025-05-20 | 639.60 | 639.60 | 639.60 | 639.60 | 0.0M |
| 2025-05-19 | 629.70 | 629.70 | 616.00 | 616.00 | 0.0M |
| 2025-05-16 | 630.00 | 645.10 | 623.70 | 638.00 | 0.0M |
| 2025-05-15 | 625.70 | 631.90 | 616.00 | 623.70 | 0.0M |
| 2025-05-14 | 616.50 | 616.50 | 611.00 | 613.20 | 0.0M |
| 2025-05-13 | 607.70 | 623.90 | 601.00 | 620.70 | 0.0M |
| 2025-05-12 | 601.00 | 612.10 | 595.10 | 607.70 | 0.0M |
| 2025-05-09 | 590.00 | 592.30 | 580.20 | 581.30 | 0.0M |
| 2025-05-08 | 578.60 | 600.80 | 578.60 | 586.80 | 0.0M |
| 2025-05-07 | 618.20 | 618.20 | 618.20 | 618.20 | 0.0M |
| 2025-05-05 | 620.00 | 623.10 | 618.70 | 623.10 | 0.0M |
| 2025-05-02 | 611.60 | 623.10 | 611.60 | 618.70 | 0.0M |
| 2025-04-30 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-04-29 | 611.00 | 611.00 | 591.80 | 591.80 | 0.0M |
| 2025-04-28 | 619.00 | 619.00 | 609.90 | 609.90 | 0.0M |
| 2025-04-25 | 639.60 | 639.60 | 629.20 | 633.00 | 0.0M |
| 2025-04-24 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2025-04-23 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2025-04-22 | 553.30 | 562.60 | 553.30 | 562.60 | 0.0M |
| 2025-04-17 | 588.00 | 591.20 | 588.00 | 591.20 | 0.0M |
| 2025-04-16 | 585.80 | 585.80 | 585.80 | 585.80 | 0.0M |
| 2025-04-15 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2025-04-14 | 606.70 | 606.70 | 606.70 | 606.70 | 0.0M |
| 2025-04-11 | 580.00 | 582.10 | 580.00 | 582.10 | 0.0M |
| 2025-04-10 | 626.70 | 626.70 | 620.00 | 620.00 | 0.0M |
| 2025-04-09 | 576.10 | 580.00 | 560.00 | 580.00 | 0.0M |
| 2025-04-08 | 589.30 | 595.50 | 589.30 | 591.70 | 0.0M |
| 2025-04-07 | 541.00 | 595.50 | 541.00 | 595.50 | 0.0M |
| 2025-04-04 | 588.90 | 588.90 | 588.90 | 588.90 | 0.0M |
| 2025-04-03 | 589.30 | 589.30 | 589.30 | 589.30 | 0.0M |
| 2025-04-02 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2025-03-31 | 599.50 | 599.50 | 594.10 | 594.10 | 0.0M |
| 2025-03-28 | 625.90 | 636.10 | 610.00 | 610.00 | 0.0M |
| 2025-03-27 | 650.00 | 650.00 | 640.00 | 640.00 | 0.0M |
| 2025-03-26 | 666.10 | 666.10 | 663.00 | 663.10 | 0.0M |
| 2025-03-25 | 655.00 | 660.10 | 651.10 | 660.10 | 0.0M |
| 2025-03-24 | 645.00 | 654.00 | 645.00 | 654.00 | 0.0M |
| 2025-03-21 | 633.10 | 633.10 | 633.10 | 633.10 | 0.0M |
| 2025-03-20 | 645.10 | 645.10 | 633.50 | 633.50 | 0.0M |
| 2025-03-18 | 639.60 | 639.60 | 633.10 | 633.10 | 0.0M |
| 2025-03-17 | 642.10 | 642.10 | 639.10 | 639.10 | 0.0M |
| 2025-03-14 | 639.10 | 639.10 | 639.10 | 639.10 | 0.0M |
| 2025-03-13 | 645.10 | 645.10 | 645.10 | 645.10 | 0.0M |
| 2025-03-11 | 646.60 | 646.60 | 646.60 | 646.60 | 0.0M |
| 2025-03-07 | 673.90 | 673.90 | 673.90 | 673.90 | 0.0M |
| 2025-03-06 | 669.70 | 678.10 | 669.70 | 678.10 | 0.0M |
| 2025-03-05 | 678.10 | 678.10 | 673.90 | 673.90 | 0.0M |
| 2025-03-04 | 662.00 | 663.50 | 654.40 | 663.50 | 0.0M |
| 2025-02-28 | 680.60 | 680.60 | 680.60 | 680.60 | 0.0M |
| 2025-02-27 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-02-26 | 705.30 | 705.30 | 705.30 | 705.30 | 0.0M |
| 2025-02-25 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0M |
| 2025-02-24 | 713.30 | 722.40 | 713.30 | 722.40 | 0.0M |
| 2025-02-20 | 745.20 | 745.20 | 745.20 | 745.20 | 0.0M |
| 2025-02-18 | 747.10 | 747.10 | 747.10 | 747.10 | 0.0M |
| 2025-02-13 | 739.50 | 745.00 | 739.50 | 745.00 | 0.0M |
| 2025-02-11 | 753.20 | 753.20 | 753.20 | 753.20 | 0.0M |
| 2025-02-10 | 776.20 | 776.20 | 764.20 | 764.20 | 0.0M |
| 2025-02-07 | 779.40 | 779.40 | 779.40 | 779.40 | 0.0M |
| 2025-02-06 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-02-05 | 766.10 | 766.10 | 766.10 | 766.10 | 0.0M |
| 2025-01-31 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-01-30 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0M |
| 2025-01-29 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-01-27 | 781.70 | 794.60 | 777.90 | 794.60 | 0.0M |
| 2025-01-23 | 822.40 | 822.40 | 822.40 | 822.40 | 0.0M |
| 2025-01-21 | 815.50 | 815.50 | 815.50 | 815.50 | 0.0M |
| 2025-01-20 | 831.50 | 831.50 | 831.50 | 831.50 | 0.0M |
| 2025-01-10 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0M |
| 2025-01-07 | 807.90 | 807.90 | 807.90 | 807.90 | 0.0M |
| 2025-01-03 | 794.60 | 796.50 | 794.60 | 796.50 | 0.0M |
| 2025-01-02 | 803.90 | 803.90 | 790.80 | 795.00 | 0.0M |