891.70
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 792.70 | 794.60 | 792.50 | 792.50 | 0.0M |
| 2024-12-27 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-12-23 | 796.50 | 796.50 | 790.00 | 790.00 | 0.0M |
| 2024-12-20 | 774.10 | 774.10 | 766.10 | 769.90 | 0.0M |
| 2024-12-18 | 802.60 | 802.60 | 801.10 | 801.10 | 0.0M |
| 2024-12-17 | 807.10 | 807.10 | 807.10 | 807.10 | 0.0M |
| 2024-12-16 | 777.10 | 796.90 | 777.10 | 796.90 | 0.0M |
| 2024-12-12 | 807.10 | 807.10 | 793.60 | 793.60 | 0.0M |
| 2024-12-06 | 701.30 | 701.30 | 701.30 | 701.30 | 0.0M |
| 2024-12-04 | 707.90 | 707.90 | 705.00 | 705.00 | 0.0M |
| 2024-12-03 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2024-12-02 | 693.60 | 696.90 | 693.60 | 696.90 | 0.0M |
| 2024-11-25 | 684.60 | 684.60 | 684.60 | 684.60 | 0.0M |
| 2024-11-21 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-11-15 | 731.40 | 731.40 | 715.60 | 715.60 | 0.0M |
| 2024-11-12 | 746.40 | 746.40 | 743.10 | 743.10 | 0.0M |
| 2024-11-08 | 742.70 | 742.70 | 721.90 | 721.90 | 0.0M |
| 2024-11-07 | 723.20 | 723.20 | 718.80 | 718.80 | 0.0M |
| 2024-11-05 | 684.70 | 684.70 | 684.70 | 684.70 | 0.0M |
| 2024-11-04 | 693.50 | 693.50 | 681.40 | 681.40 | 0.0M |
| 2024-10-31 | 697.90 | 697.90 | 697.90 | 697.90 | 0.0M |
| 2024-10-30 | 725.40 | 725.40 | 720.80 | 720.80 | 0.0M |
| 2024-10-29 | 686.90 | 686.90 | 686.90 | 686.90 | 0.0M |
| 2024-10-28 | 678.10 | 684.70 | 678.10 | 684.70 | 0.0M |
| 2024-10-18 | 657.20 | 657.20 | 657.20 | 657.20 | 0.0M |
| 2024-10-16 | 662.70 | 662.70 | 662.70 | 662.70 | 0.0M |
| 2024-10-11 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2024-10-10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2024-10-09 | 646.20 | 646.20 | 646.20 | 646.20 | 0.0M |
| 2024-10-03 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0M |
| 2024-09-18 | 616.30 | 620.00 | 616.30 | 620.00 | 0.0M |
| 2024-09-11 | 584.60 | 584.60 | 584.60 | 584.60 | 0.0M |
| 2024-09-09 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2024-09-06 | 609.90 | 609.90 | 609.90 | 609.90 | 0.0M |
| 2024-08-21 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0M |
| 2024-08-20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0M |
| 2024-08-14 | 620.90 | 620.90 | 620.90 | 620.90 | 0.0M |
| 2024-08-08 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2024-08-07 | 645.40 | 645.40 | 638.50 | 638.50 | 0.0M |
| 2024-08-05 | 600.00 | 640.70 | 600.00 | 640.70 | 0.0M |
| 2024-07-31 | 696.20 | 696.20 | 696.20 | 696.20 | 0.0M |
| 2024-07-29 | 677.00 | 681.40 | 677.00 | 681.40 | 0.0M |
| 2024-07-26 | 657.20 | 657.20 | 657.20 | 657.20 | 0.0M |
| 2024-07-25 | 689.10 | 689.10 | 689.10 | 689.10 | 0.0M |
| 2024-07-24 | 715.00 | 715.00 | 694.60 | 694.60 | 0.0M |
| 2024-07-22 | 711.10 | 711.10 | 711.10 | 711.10 | 0.0M |
| 2024-07-10 | 753.50 | 753.90 | 753.50 | 753.90 | 0.0M |
| 2024-07-09 | 754.30 | 754.30 | 754.30 | 754.30 | 0.0M |
| 2024-07-08 | 750.70 | 750.70 | 750.70 | 750.70 | 0.0M |