2,405.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,986.00 | 2,023.00 | 1,972.00 | 2,023.00 | 0.0M |
| 2024-12-27 | 1,940.00 | 1,990.00 | 1,939.00 | 1,972.00 | 0.0M |
| 2024-12-26 | 1,922.00 | 1,952.00 | 1,921.00 | 1,940.00 | 0.0M |
| 2024-12-25 | 1,964.00 | 1,964.00 | 1,878.00 | 1,922.00 | 0.0M |
| 2024-12-24 | 1,949.00 | 1,960.00 | 1,930.00 | 1,949.00 | 0.0M |
| 2024-12-23 | 1,924.00 | 1,949.00 | 1,910.00 | 1,949.00 | 0.0M |
| 2024-12-20 | 1,900.00 | 1,915.00 | 1,885.00 | 1,900.00 | 0.0M |
| 2024-12-19 | 1,880.00 | 1,920.00 | 1,877.00 | 1,881.00 | 0.0M |
| 2024-12-18 | 1,896.00 | 1,929.00 | 1,888.00 | 1,919.00 | 0.0M |
| 2024-12-17 | 1,927.00 | 1,927.00 | 1,882.00 | 1,896.00 | 0.0M |
| 2024-12-16 | 1,920.00 | 1,944.00 | 1,904.00 | 1,908.00 | 0.0M |
| 2024-12-13 | 1,930.00 | 1,942.00 | 1,905.00 | 1,920.00 | 0.0M |
| 2024-12-12 | 1,940.00 | 1,948.00 | 1,915.00 | 1,933.00 | 0.0M |
| 2024-12-11 | 1,969.00 | 1,969.00 | 1,904.00 | 1,916.00 | 0.0M |
| 2024-12-10 | 1,981.00 | 1,990.00 | 1,968.00 | 1,969.00 | 0.0M |
| 2024-12-09 | 1,998.00 | 1,998.00 | 1,967.00 | 1,970.00 | 0.0M |
| 2024-12-06 | 2,039.00 | 2,039.00 | 1,985.00 | 1,996.00 | 0.0M |
| 2024-12-05 | 2,020.00 | 2,050.00 | 2,006.00 | 2,033.00 | 0.0M |
| 2024-12-04 | 2,010.00 | 2,051.00 | 2,003.00 | 2,020.00 | 0.0M |
| 2024-12-03 | 2,019.00 | 2,038.00 | 1,992.00 | 2,000.00 | 0.0M |
| 2024-12-02 | 2,022.00 | 2,041.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2024-11-29 | 2,017.00 | 2,017.00 | 1,971.00 | 2,014.00 | 0.0M |
| 2024-11-28 | 1,978.00 | 2,022.00 | 1,956.00 | 2,003.00 | 0.0M |
| 2024-11-27 | 2,050.00 | 2,050.00 | 1,981.00 | 1,987.00 | 0.0M |
| 2024-11-26 | 2,075.00 | 2,078.00 | 2,022.00 | 2,050.00 | 0.0M |
| 2024-11-25 | 2,033.00 | 2,066.00 | 2,024.00 | 2,051.00 | 0.0M |
| 2024-11-22 | 2,033.00 | 2,033.00 | 2,016.00 | 2,032.00 | 0.0M |
| 2024-11-21 | 2,007.00 | 2,034.00 | 2,003.00 | 2,033.00 | 0.0M |
| 2024-11-20 | 2,050.00 | 2,054.00 | 2,010.00 | 2,022.00 | 0.0M |
| 2024-11-19 | 2,033.00 | 2,049.00 | 2,014.00 | 2,032.00 | 0.0M |
| 2024-11-18 | 2,024.00 | 2,066.00 | 2,007.00 | 2,034.00 | 0.0M |
| 2024-11-15 | 2,021.00 | 2,034.00 | 2,000.00 | 2,023.00 | 0.0M |
| 2024-11-14 | 2,055.00 | 2,067.00 | 2,015.00 | 2,021.00 | 0.0M |
| 2024-11-13 | 2,076.00 | 2,111.00 | 2,051.00 | 2,053.00 | 0.0M |
| 2024-11-12 | 2,094.00 | 2,138.00 | 2,052.00 | 2,099.00 | 0.0M |
| 2024-11-11 | 2,156.00 | 2,158.00 | 2,063.00 | 2,068.00 | 0.0M |
| 2024-11-08 | 2,140.00 | 2,155.00 | 2,105.00 | 2,155.00 | 0.0M |
| 2024-11-07 | 2,102.00 | 2,130.00 | 2,099.00 | 2,105.00 | 0.0M |
| 2024-11-06 | 2,206.00 | 2,206.00 | 2,086.00 | 2,097.00 | 0.0M |
| 2024-11-05 | 2,249.00 | 2,257.00 | 2,145.00 | 2,162.00 | 0.0M |
| 2024-11-01 | 2,480.00 | 2,511.00 | 2,156.00 | 2,227.00 | 0.1M |
| 2024-10-31 | 2,442.00 | 2,461.00 | 2,403.00 | 2,461.00 | 0.0M |
| 2024-10-30 | 2,400.00 | 2,424.00 | 2,371.00 | 2,398.00 | 0.0M |
| 2024-10-29 | 2,335.00 | 2,400.00 | 2,335.00 | 2,400.00 | 0.0M |
| 2024-10-28 | 2,297.00 | 2,364.00 | 2,297.00 | 2,336.00 | 0.0M |
| 2024-10-25 | 2,309.00 | 2,311.00 | 2,256.00 | 2,302.00 | 0.0M |
| 2024-10-24 | 2,298.00 | 2,298.00 | 2,255.00 | 2,277.00 | 0.0M |
| 2024-10-23 | 2,363.00 | 2,369.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2024-10-22 | 2,386.00 | 2,400.00 | 2,352.00 | 2,361.00 | 0.0M |
| 2024-10-21 | 2,403.00 | 2,440.00 | 2,383.00 | 2,403.00 | 0.0M |
| 2024-10-18 | 2,418.00 | 2,435.00 | 2,401.00 | 2,410.00 | 0.0M |
| 2024-10-17 | 2,449.00 | 2,508.00 | 2,420.00 | 2,434.00 | 0.0M |
| 2024-10-16 | 2,457.00 | 2,461.00 | 2,408.00 | 2,440.00 | 0.0M |
| 2024-10-15 | 2,520.00 | 2,543.00 | 2,456.00 | 2,511.00 | 0.0M |
| 2024-10-11 | 2,550.00 | 2,577.00 | 2,516.00 | 2,522.00 | 0.0M |
| 2024-10-10 | 2,665.00 | 2,665.00 | 2,567.00 | 2,567.00 | 0.0M |
| 2024-10-09 | 2,718.00 | 2,718.00 | 2,616.00 | 2,660.00 | 0.0M |
| 2024-10-08 | 2,638.00 | 2,728.00 | 2,631.00 | 2,668.00 | 0.0M |
| 2024-10-07 | 2,679.00 | 2,679.00 | 2,546.00 | 2,638.00 | 0.0M |
| 2024-10-04 | 2,593.00 | 2,619.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2024-10-03 | 2,539.00 | 2,600.00 | 2,512.00 | 2,593.00 | 0.0M |
| 2024-10-02 | 2,578.00 | 2,629.00 | 2,515.00 | 2,539.00 | 0.0M |
| 2024-10-01 | 2,635.00 | 2,645.00 | 2,563.00 | 2,618.00 | 0.0M |
| 2024-09-30 | 2,600.00 | 2,685.00 | 2,548.00 | 2,635.00 | 0.0M |
| 2024-09-27 | 2,555.00 | 2,667.00 | 2,531.00 | 2,645.00 | 0.0M |
| 2024-09-26 | 2,426.00 | 2,519.00 | 2,423.00 | 2,484.00 | 0.0M |
| 2024-09-25 | 2,434.00 | 2,450.00 | 2,423.00 | 2,426.00 | 0.0M |
| 2024-09-24 | 2,434.00 | 2,481.00 | 2,427.00 | 2,433.00 | 0.0M |
| 2024-09-20 | 2,395.00 | 2,439.00 | 2,395.00 | 2,410.00 | 0.0M |
| 2024-09-19 | 2,333.00 | 2,393.00 | 2,330.00 | 2,379.00 | 0.0M |
| 2024-09-18 | 2,323.00 | 2,340.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-09-17 | 2,351.00 | 2,366.00 | 2,280.00 | 2,319.00 | 0.0M |
| 2024-09-13 | 2,333.00 | 2,372.00 | 2,321.00 | 2,333.00 | 0.0M |
| 2024-09-12 | 2,319.00 | 2,366.00 | 2,292.00 | 2,329.00 | 0.0M |
| 2024-09-11 | 2,331.00 | 2,351.00 | 2,251.00 | 2,269.00 | 0.0M |
| 2024-09-10 | 2,330.00 | 2,383.00 | 2,328.00 | 2,331.00 | 0.0M |
| 2024-09-09 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2024-09-06 | 2,373.00 | 2,373.00 | 2,272.00 | 2,292.00 | 0.0M |
| 2024-09-05 | 2,352.00 | 2,425.00 | 2,349.00 | 2,373.00 | 0.0M |
| 2024-09-04 | 2,450.00 | 2,450.00 | 2,361.00 | 2,387.00 | 0.0M |
| 2024-09-03 | 2,443.00 | 2,520.00 | 2,441.00 | 2,500.00 | 0.0M |
| 2024-09-02 | 2,466.00 | 2,479.00 | 2,421.00 | 2,429.00 | 0.0M |
| 2024-08-30 | 2,432.00 | 2,453.00 | 2,401.00 | 2,444.00 | 0.0M |
| 2024-08-29 | 2,369.00 | 2,427.00 | 2,341.00 | 2,427.00 | 0.0M |
| 2024-08-28 | 2,410.00 | 2,410.00 | 2,350.00 | 2,369.00 | 0.0M |
| 2024-08-27 | 2,364.00 | 2,444.00 | 2,364.00 | 2,413.00 | 0.0M |
| 2024-08-26 | 2,419.00 | 2,441.00 | 2,362.00 | 2,364.00 | 0.0M |
| 2024-08-23 | 2,508.00 | 2,529.00 | 2,409.00 | 2,438.00 | 0.0M |
| 2024-08-22 | 2,444.00 | 2,545.00 | 2,444.00 | 2,515.00 | 0.0M |
| 2024-08-21 | 2,499.00 | 2,499.00 | 2,419.00 | 2,436.00 | 0.0M |
| 2024-08-20 | 2,585.00 | 2,585.00 | 2,488.00 | 2,499.00 | 0.0M |
| 2024-08-19 | 2,444.00 | 2,589.00 | 2,427.00 | 2,502.00 | 0.0M |
| 2024-08-16 | 2,479.00 | 2,480.00 | 2,429.00 | 2,467.00 | 0.0M |
| 2024-08-15 | 2,354.00 | 2,425.00 | 2,354.00 | 2,400.00 | 0.0M |
| 2024-08-14 | 2,372.00 | 2,400.00 | 2,346.00 | 2,391.00 | 0.0M |
| 2024-08-13 | 2,311.00 | 2,380.00 | 2,302.00 | 2,351.00 | 0.0M |
| 2024-08-09 | 2,287.00 | 2,306.00 | 2,232.00 | 2,261.00 | 0.0M |
| 2024-08-08 | 2,232.00 | 2,342.00 | 2,169.00 | 2,217.00 | 0.0M |
| 2024-08-07 | 2,185.00 | 2,346.00 | 2,168.00 | 2,265.00 | 0.0M |
| 2024-08-06 | 2,047.00 | 2,232.00 | 2,021.00 | 2,132.00 | 0.1M |
| 2024-08-05 | 2,302.00 | 2,305.00 | 2,011.00 | 2,011.00 | 0.1M |
| 2024-08-02 | 2,531.00 | 2,620.00 | 2,353.00 | 2,511.00 | 0.1M |
| 2024-08-01 | 2,700.00 | 2,768.00 | 2,580.00 | 2,581.00 | 0.0M |
| 2024-07-31 | 2,620.00 | 2,720.00 | 2,620.00 | 2,700.00 | 0.0M |
| 2024-07-30 | 2,698.00 | 2,699.00 | 2,626.00 | 2,639.00 | 0.0M |
| 2024-07-29 | 2,706.00 | 2,725.00 | 2,654.00 | 2,698.00 | 0.0M |
| 2024-07-26 | 2,650.00 | 2,744.00 | 2,650.00 | 2,656.00 | 0.0M |
| 2024-07-25 | 2,652.00 | 2,744.00 | 2,648.00 | 2,671.00 | 0.0M |
| 2024-07-24 | 2,855.00 | 2,865.00 | 2,747.00 | 2,792.00 | 0.0M |
| 2024-07-23 | 2,777.00 | 2,849.00 | 2,777.00 | 2,838.00 | 0.0M |
| 2024-07-22 | 2,862.00 | 2,871.00 | 2,766.00 | 2,772.00 | 0.0M |
| 2024-07-19 | 2,873.00 | 2,896.00 | 2,849.00 | 2,887.00 | 0.0M |
| 2024-07-18 | 2,929.00 | 2,929.00 | 2,853.00 | 2,870.00 | 0.0M |
| 2024-07-17 | 3,045.00 | 3,050.00 | 2,919.00 | 2,929.00 | 0.0M |
| 2024-07-16 | 2,934.00 | 3,080.00 | 2,934.00 | 2,993.00 | 0.0M |
| 2024-07-12 | 2,970.00 | 2,989.00 | 2,882.00 | 2,920.00 | 0.0M |
| 2024-07-11 | 2,969.00 | 3,045.00 | 2,911.00 | 2,975.00 | 0.1M |
| 2024-07-10 | 2,966.00 | 3,095.00 | 2,865.00 | 2,942.00 | 0.2M |
| 2024-07-09 | 2,710.00 | 2,744.00 | 2,685.00 | 2,716.00 | 0.0M |
| 2024-07-08 | 2,684.00 | 2,728.00 | 2,670.00 | 2,697.00 | 0.0M |
| 2024-07-05 | 2,650.00 | 2,650.00 | 2,598.00 | 2,640.00 | 0.0M |
| 2024-07-04 | 2,602.00 | 2,669.00 | 2,602.00 | 2,666.00 | 0.0M |
| 2024-07-03 | 2,577.00 | 2,626.00 | 2,577.00 | 2,601.00 | 0.0M |
| 2024-07-02 | 2,552.00 | 2,592.00 | 2,536.00 | 2,577.00 | 0.0M |
| 2024-07-01 | 2,541.00 | 2,591.00 | 2,504.00 | 2,552.00 | 0.0M |
| 2024-06-28 | 2,594.00 | 2,594.00 | 2,521.00 | 2,535.00 | 0.0M |
| 2024-06-27 | 2,584.00 | 2,606.00 | 2,564.00 | 2,604.00 | 0.0M |
| 2024-06-26 | 2,613.00 | 2,639.00 | 2,574.00 | 2,582.00 | 0.0M |
| 2024-06-25 | 2,623.00 | 2,630.00 | 2,563.00 | 2,568.00 | 0.0M |
| 2024-06-24 | 2,700.00 | 2,700.00 | 2,639.00 | 2,639.00 | 0.0M |
| 2024-06-21 | 2,791.00 | 2,791.00 | 2,624.00 | 2,658.00 | 0.0M |
| 2024-06-20 | 2,705.00 | 2,785.00 | 2,690.00 | 2,741.00 | 0.0M |
| 2024-06-19 | 2,610.00 | 2,800.00 | 2,610.00 | 2,705.00 | 0.0M |
| 2024-06-18 | 2,541.00 | 2,605.00 | 2,529.00 | 2,589.00 | 0.0M |
| 2024-06-17 | 2,550.00 | 2,587.00 | 2,506.00 | 2,528.00 | 0.0M |
| 2024-06-14 | 2,530.00 | 2,609.00 | 2,463.00 | 2,571.00 | 0.0M |
| 2024-06-13 | 2,600.00 | 2,638.00 | 2,549.00 | 2,556.00 | 0.0M |
| 2024-06-12 | 2,646.00 | 2,646.00 | 2,496.00 | 2,615.00 | 0.0M |
| 2024-06-11 | 2,670.00 | 2,694.00 | 2,645.00 | 2,646.00 | 0.0M |
| 2024-06-10 | 2,647.00 | 2,669.00 | 2,630.00 | 2,669.00 | 0.0M |
| 2024-06-07 | 2,620.00 | 2,647.00 | 2,608.00 | 2,629.00 | 0.0M |
| 2024-06-06 | 2,673.00 | 2,673.00 | 2,610.00 | 2,646.00 | 0.0M |
| 2024-06-05 | 2,680.00 | 2,727.00 | 2,599.00 | 2,601.00 | 0.0M |
| 2024-06-04 | 2,765.00 | 2,779.00 | 2,703.00 | 2,730.00 | 0.0M |
| 2024-06-03 | 2,727.00 | 2,763.00 | 2,691.00 | 2,719.00 | 0.0M |
| 2024-05-31 | 2,674.00 | 2,799.00 | 2,674.00 | 2,740.00 | 0.0M |
| 2024-05-30 | 2,586.00 | 2,724.00 | 2,561.00 | 2,724.00 | 0.0M |
| 2024-05-29 | 2,760.00 | 2,760.00 | 2,605.00 | 2,632.00 | 0.0M |
| 2024-05-28 | 2,728.00 | 2,766.00 | 2,630.00 | 2,713.00 | 0.0M |
| 2024-05-27 | 2,733.00 | 2,743.00 | 2,647.00 | 2,729.00 | 0.0M |
| 2024-05-24 | 2,653.00 | 2,731.00 | 2,620.00 | 2,683.00 | 0.0M |
| 2024-05-23 | 2,707.00 | 2,748.00 | 2,645.00 | 2,674.00 | 0.0M |
| 2024-05-22 | 2,778.00 | 2,787.00 | 2,706.00 | 2,719.00 | 0.0M |
| 2024-05-21 | 2,819.00 | 2,829.00 | 2,752.00 | 2,752.00 | 0.0M |
| 2024-05-20 | 2,809.00 | 2,890.00 | 2,800.00 | 2,818.00 | 0.0M |
| 2024-05-17 | 2,831.00 | 2,890.00 | 2,800.00 | 2,830.00 | 0.0M |
| 2024-05-16 | 2,755.00 | 2,870.00 | 2,755.00 | 2,838.00 | 0.0M |
| 2024-05-15 | 2,750.00 | 2,801.00 | 2,718.00 | 2,740.00 | 0.0M |
| 2024-05-14 | 2,567.00 | 2,781.00 | 2,531.00 | 2,752.00 | 0.1M |
| 2024-05-13 | 2,469.00 | 2,561.00 | 2,401.00 | 2,550.00 | 0.0M |
| 2024-05-10 | 2,355.00 | 2,698.00 | 2,237.00 | 2,598.00 | 0.2M |
| 2024-05-09 | 2,431.00 | 2,431.00 | 2,336.00 | 2,350.00 | 0.0M |
| 2024-05-08 | 2,381.00 | 2,475.00 | 2,381.00 | 2,454.00 | 0.0M |
| 2024-05-07 | 2,393.00 | 2,444.00 | 2,380.00 | 2,381.00 | 0.0M |
| 2024-05-02 | 2,382.00 | 2,405.00 | 2,350.00 | 2,361.00 | 0.0M |
| 2024-05-01 | 2,353.00 | 2,423.00 | 2,351.00 | 2,382.00 | 0.0M |
| 2024-04-30 | 2,336.00 | 2,409.00 | 2,336.00 | 2,379.00 | 0.0M |
| 2024-04-26 | 2,338.00 | 2,391.00 | 2,338.00 | 2,346.00 | 0.0M |
| 2024-04-25 | 2,362.00 | 2,365.00 | 2,316.00 | 2,347.00 | 0.0M |
| 2024-04-24 | 2,321.00 | 2,400.00 | 2,321.00 | 2,400.00 | 0.0M |
| 2024-04-23 | 2,329.00 | 2,357.00 | 2,287.00 | 2,321.00 | 0.0M |
| 2024-04-22 | 2,367.00 | 2,396.00 | 2,313.00 | 2,336.00 | 0.0M |
| 2024-04-19 | 2,421.00 | 2,437.00 | 2,293.00 | 2,344.00 | 0.0M |
| 2024-04-18 | 2,377.00 | 2,446.00 | 2,336.00 | 2,441.00 | 0.0M |
| 2024-04-17 | 2,482.00 | 2,482.00 | 2,373.00 | 2,399.00 | 0.0M |
| 2024-04-16 | 2,515.00 | 2,549.00 | 2,432.00 | 2,432.00 | 0.0M |
| 2024-04-15 | 2,550.00 | 2,563.00 | 2,505.00 | 2,552.00 | 0.0M |
| 2024-04-12 | 2,599.00 | 2,616.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2024-04-11 | 2,548.00 | 2,565.00 | 2,468.00 | 2,565.00 | 0.0M |
| 2024-04-10 | 2,525.00 | 2,583.00 | 2,523.00 | 2,546.00 | 0.0M |
| 2024-04-09 | 2,605.00 | 2,635.00 | 2,520.00 | 2,525.00 | 0.0M |
| 2024-04-08 | 2,519.00 | 2,605.00 | 2,519.00 | 2,605.00 | 0.0M |
| 2024-04-05 | 2,441.00 | 2,510.00 | 2,437.00 | 2,498.00 | 0.0M |
| 2024-04-04 | 2,479.00 | 2,544.00 | 2,460.00 | 2,498.00 | 0.0M |
| 2024-04-03 | 2,417.00 | 2,503.00 | 2,386.00 | 2,477.00 | 0.0M |
| 2024-04-02 | 2,504.00 | 2,549.00 | 2,426.00 | 2,435.00 | 0.1M |
| 2024-04-01 | 2,600.00 | 2,605.00 | 2,511.00 | 2,523.00 | 0.0M |
| 2024-03-29 | 2,597.00 | 2,620.00 | 2,572.00 | 2,600.00 | 0.0M |
| 2024-03-28 | 2,628.00 | 2,693.00 | 2,601.00 | 2,608.00 | 0.0M |
| 2024-03-27 | 2,601.00 | 2,702.00 | 2,593.00 | 2,667.00 | 0.0M |
| 2024-03-26 | 2,615.00 | 2,660.00 | 2,589.00 | 2,624.00 | 0.0M |
| 2024-03-25 | 2,704.00 | 2,739.00 | 2,620.00 | 2,620.00 | 0.1M |
| 2024-03-22 | 2,671.00 | 2,730.00 | 2,654.00 | 2,716.00 | 0.1M |
| 2024-03-21 | 2,739.00 | 2,739.00 | 2,647.00 | 2,654.00 | 0.1M |
| 2024-03-19 | 2,750.00 | 2,750.00 | 2,613.00 | 2,657.00 | 0.1M |
| 2024-03-18 | 2,562.00 | 2,687.00 | 2,562.00 | 2,653.00 | 0.1M |
| 2024-03-15 | 2,549.00 | 2,556.00 | 2,428.00 | 2,551.00 | 0.1M |
| 2024-03-14 | 2,563.00 | 2,600.00 | 2,417.00 | 2,449.00 | 0.1M |
| 2024-03-13 | 2,804.00 | 2,870.00 | 2,512.00 | 2,542.00 | 0.2M |
| 2024-03-12 | 2,640.00 | 2,783.00 | 2,621.00 | 2,754.00 | 0.2M |
| 2024-03-11 | 3,015.00 | 3,080.00 | 2,910.00 | 2,970.00 | 0.1M |
| 2024-03-08 | 3,140.00 | 3,245.00 | 3,115.00 | 3,220.00 | 0.1M |
| 2024-03-07 | 3,350.00 | 3,370.00 | 3,120.00 | 3,120.00 | 0.1M |
| 2024-03-06 | 3,225.00 | 3,360.00 | 3,225.00 | 3,315.00 | 0.1M |
| 2024-03-05 | 3,280.00 | 3,325.00 | 3,160.00 | 3,225.00 | 0.1M |
| 2024-03-04 | 3,535.00 | 3,550.00 | 3,255.00 | 3,275.00 | 0.2M |
| 2024-03-01 | 3,225.00 | 3,585.00 | 3,225.00 | 3,465.00 | 0.2M |
| 2024-02-29 | 3,210.00 | 3,250.00 | 3,170.00 | 3,195.00 | 0.1M |
| 2024-02-28 | 3,335.00 | 3,350.00 | 3,235.00 | 3,295.00 | 0.1M |
| 2024-02-27 | 3,340.00 | 3,385.00 | 3,265.00 | 3,310.00 | 0.1M |
| 2024-02-26 | 3,420.00 | 3,510.00 | 3,305.00 | 3,305.00 | 0.1M |
| 2024-02-22 | 3,365.00 | 3,395.00 | 3,280.00 | 3,395.00 | 0.1M |
| 2024-02-21 | 3,195.00 | 3,285.00 | 3,165.00 | 3,225.00 | 0.1M |
| 2024-02-20 | 3,220.00 | 3,240.00 | 3,125.00 | 3,155.00 | 0.0M |
| 2024-02-19 | 3,200.00 | 3,365.00 | 3,190.00 | 3,200.00 | 0.1M |
| 2024-02-16 | 3,135.00 | 3,255.00 | 3,035.00 | 3,035.00 | 0.1M |
| 2024-02-15 | 3,110.00 | 3,140.00 | 3,050.00 | 3,065.00 | 0.1M |
| 2024-02-14 | 3,015.00 | 3,120.00 | 2,956.00 | 3,100.00 | 0.1M |
| 2024-02-13 | 2,927.00 | 3,070.00 | 2,921.00 | 3,030.00 | 0.1M |
| 2024-02-09 | 2,899.00 | 3,010.00 | 2,899.00 | 2,911.00 | 0.1M |
| 2024-02-08 | 2,940.00 | 2,959.00 | 2,850.00 | 2,883.00 | 0.1M |
| 2024-02-07 | 3,070.00 | 3,070.00 | 2,935.00 | 2,961.00 | 0.1M |
| 2024-02-06 | 3,075.00 | 3,160.00 | 2,971.00 | 3,070.00 | 0.1M |
| 2024-02-05 | 3,010.00 | 3,240.00 | 2,976.00 | 3,055.00 | 0.1M |
| 2024-02-02 | 2,802.00 | 2,993.00 | 2,792.00 | 2,976.00 | 0.2M |
| 2024-02-01 | 2,790.00 | 2,870.00 | 2,790.00 | 2,839.00 | 0.1M |
| 2024-01-31 | 2,849.00 | 2,895.00 | 2,800.00 | 2,840.00 | 0.1M |
| 2024-01-30 | 2,910.00 | 2,924.00 | 2,815.00 | 2,908.00 | 0.1M |
| 2024-01-29 | 2,910.00 | 2,915.00 | 2,805.00 | 2,871.00 | 0.1M |
| 2024-01-26 | 2,993.00 | 3,015.00 | 2,896.00 | 2,950.00 | 0.1M |
| 2024-01-25 | 2,978.00 | 3,025.00 | 2,922.00 | 2,992.00 | 0.1M |
| 2024-01-24 | 2,965.00 | 2,970.00 | 2,860.00 | 2,941.00 | 0.1M |
| 2024-01-23 | 2,900.00 | 2,955.00 | 2,815.00 | 2,865.00 | 0.1M |
| 2024-01-22 | 2,735.00 | 3,050.00 | 2,720.00 | 2,899.00 | 0.2M |
| 2024-01-19 | 2,588.00 | 2,681.00 | 2,565.00 | 2,671.00 | 0.1M |
| 2024-01-18 | 2,433.00 | 2,563.00 | 2,432.00 | 2,556.00 | 0.1M |
| 2024-01-17 | 2,489.00 | 2,518.00 | 2,393.00 | 2,436.00 | 0.1M |
| 2024-01-16 | 2,576.00 | 2,607.00 | 2,475.00 | 2,490.00 | 0.0M |
| 2024-01-15 | 2,585.00 | 2,663.00 | 2,570.00 | 2,576.00 | 0.1M |
| 2024-01-12 | 2,531.00 | 2,580.00 | 2,508.00 | 2,535.00 | 0.1M |
| 2024-01-11 | 2,683.00 | 2,745.00 | 2,469.00 | 2,530.00 | 0.1M |
| 2024-01-10 | 2,704.00 | 2,738.00 | 2,645.00 | 2,683.00 | 0.1M |
| 2024-01-09 | 2,689.00 | 2,760.00 | 2,680.00 | 2,689.00 | 0.1M |
| 2024-01-05 | 2,759.00 | 2,770.00 | 2,644.00 | 2,644.00 | 0.1M |
| 2024-01-04 | 2,830.00 | 2,844.00 | 2,717.00 | 2,770.00 | 0.1M |