AP Thailand PCL (AP)

AP
🏛️ 태국 →
8.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 11.30 11.50 11.30 11.30 7.4M
2023-12-27 11.40 11.50 11.30 11.40 4.0M
2023-12-26 11.30 11.40 11.20 11.40 6.2M
2023-12-25 11.10 11.30 11.00 11.30 10.2M
2023-12-22 11.00 11.10 10.90 11.10 5.5M
2023-12-21 10.80 11.00 10.70 11.00 4.9M
2023-12-20 10.90 11.00 10.80 10.80 10.0M
2023-12-19 10.70 11.00 10.70 10.90 5.4M
2023-12-18 10.80 10.90 10.70 10.80 6.9M
2023-12-15 10.90 11.00 10.80 10.80 11.7M
2023-12-14 10.80 10.90 10.70 10.80 4.8M
2023-12-13 10.70 10.90 10.60 10.80 13.6M
2023-12-12 10.70 10.80 10.60 10.70 4.6M
2023-12-08 10.60 10.80 10.60 10.70 6.2M
2023-12-07 10.50 10.70 10.40 10.70 13.9M
2023-12-06 10.60 10.70 10.40 10.50 17.0M
2023-12-04 10.80 10.80 10.60 10.70 7.0M
2023-12-01 10.80 10.90 10.60 10.80 15.9M
2023-11-30 11.10 11.20 10.80 10.80 11.9M
2023-11-29 11.30 11.30 11.00 11.20 5.7M
2023-11-28 11.00 11.40 10.90 11.30 17.7M
2023-11-27 10.90 11.00 10.80 10.90 8.5M
2023-11-24 11.10 11.10 10.90 10.90 7.8M
2023-11-23 11.00 11.20 11.00 11.10 3.8M
2023-11-22 11.10 11.20 11.00 11.00 8.7M
2023-11-21 11.30 11.30 11.10 11.20 8.2M
2023-11-20 11.20 11.40 11.00 11.30 8.4M
2023-11-17 11.10 11.20 11.00 11.10 4.9M
2023-11-16 11.30 11.30 11.10 11.10 4.7M
2023-11-15 11.00 11.40 11.00 11.30 9.6M
2023-11-14 11.10 11.20 10.80 10.90 10.9M
2023-11-13 11.30 11.40 11.10 11.20 3.3M
2023-11-10 11.20 11.40 11.10 11.20 5.8M
2023-11-09 11.10 11.30 11.00 11.20 9.2M
2023-11-08 11.20 11.20 11.10 11.10 6.7M
2023-11-07 11.20 11.30 11.00 11.10 7.0M
2023-11-06 11.00 11.30 11.00 11.20 8.8M
2023-11-03 11.10 11.20 10.90 11.00 13.2M
2023-11-02 10.70 11.20 10.70 11.10 16.4M
2023-11-01 10.80 10.80 10.40 10.60 10.4M
2023-10-31 11.00 11.10 10.50 10.80 17.1M
2023-10-30 10.80 11.20 10.70 11.00 10.1M
2023-10-27 10.90 10.90 10.60 10.80 11.6M
2023-10-26 11.00 11.00 10.70 10.90 8.1M
2023-10-25 11.00 11.20 10.90 11.00 10.7M
2023-10-24 10.80 11.00 10.60 10.80 22.1M
2023-10-20 11.10 11.10 10.80 11.00 10.8M
2023-10-19 11.20 11.30 11.00 11.10 12.4M
2023-10-18 11.40 11.40 11.10 11.30 15.9M
2023-10-17 11.50 11.60 11.40 11.40 5.4M
2023-10-16 11.70 11.80 11.30 11.50 14.4M
2023-10-12 11.80 11.80 11.70 11.80 1.4M
2023-10-11 11.60 12.00 11.50 11.90 15.3M
2023-10-10 11.30 11.70 11.30 11.50 7.3M
2023-10-09 11.20 11.30 11.10 11.20 6.8M
2023-10-06 11.20 11.50 11.10 11.30 9.5M
2023-10-05 11.90 11.90 11.00 11.10 23.4M
2023-10-04 11.60 11.80 11.60 11.70 2.3M
2023-10-03 11.70 11.80 11.60 11.60 10.1M
2023-10-02 11.80 12.10 11.60 11.70 15.2M
2023-09-29 11.80 11.90 11.60 11.80 15.5M
2023-09-28 11.90 12.10 11.80 11.80 6.4M
2023-09-27 12.10 12.10 11.80 11.90 9.8M
2023-09-26 12.20 12.30 12.10 12.10 8.8M
2023-09-25 12.40 12.40 12.10 12.20 4.1M
2023-09-22 12.20 12.40 12.10 12.30 4.8M
2023-09-21 11.90 12.30 11.90 12.20 6.1M
2023-09-20 12.10 12.20 12.00 12.00 10.5M
2023-09-19 12.50 12.60 12.10 12.10 8.6M
2023-09-18 12.30 12.60 12.20 12.50 7.0M
2023-09-15 12.20 12.40 12.00 12.30 10.6M
2023-09-14 12.50 12.50 12.10 12.20 13.9M
2023-09-13 12.60 12.60 12.30 12.40 6.0M
2023-09-12 12.60 12.60 12.50 12.60 3.9M
2023-09-11 12.50 12.60 12.40 12.50 6.4M
2023-09-08 12.60 12.60 12.40 12.40 2.6M
2023-09-07 12.50 12.60 12.40 12.60 6.3M
2023-09-06 12.60 12.60 12.40 12.50 3.3M
2023-09-05 12.30 12.70 12.20 12.60 5.6M
2023-09-04 12.50 12.50 12.30 12.30 5.2M
2023-09-01 12.80 12.80 12.40 12.50 9.3M
2023-08-31 12.60 12.80 12.60 12.70 13.6M
2023-08-30 12.40 12.60 12.40 12.60 4.2M
2023-08-29 12.50 12.60 12.40 12.40 4.8M
2023-08-28 12.30 12.50 12.20 12.50 8.4M
2023-08-25 12.10 12.40 12.10 12.20 14.2M
2023-08-24 12.20 12.30 12.10 12.20 6.6M
2023-08-23 12.10 12.20 12.00 12.10 8.1M
2023-08-22 11.70 12.20 11.70 12.00 13.1M
2023-08-21 11.80 11.90 11.60 11.70 9.3M
2023-08-18 11.70 11.90 11.70 11.80 5.2M
2023-08-17 11.90 11.90 11.60 11.70 8.8M
2023-08-16 11.60 12.00 11.60 11.80 6.8M
2023-08-15 11.80 11.90 11.60 11.70 9.5M
2023-08-11 11.90 12.00 11.70 11.90 7.6M
2023-08-10 11.90 12.00 11.80 11.90 3.8M
2023-08-09 12.00 12.10 11.70 11.90 13.3M
2023-08-08 11.90 12.00 11.90 12.00 4.9M
2023-08-07 12.00 12.10 11.80 11.90 8.2M
2023-08-04 12.00 12.10 11.90 12.00 12.8M
2023-08-03 12.20 12.20 12.00 12.10 6.5M
2023-08-02 12.30 12.40 12.10 12.20 11.3M
2023-07-31 11.90 12.40 11.90 12.20 17.5M
2023-07-27 12.00 12.20 11.80 11.90 19.3M
2023-07-26 12.10 12.20 12.00 12.00 11.4M
2023-07-25 12.00 12.10 11.90 12.10 12.2M
2023-07-24 11.90 12.10 11.90 12.10 11.3M
2023-07-21 11.90 12.00 11.90 12.00 9.1M
2023-07-20 11.70 12.10 11.60 11.90 28.4M
2023-07-19 11.70 11.80 11.60 11.70 2.9M
2023-07-18 11.50 11.70 11.50 11.60 7.9M
2023-07-17 11.40 11.60 11.40 11.50 5.7M
2023-07-14 11.40 11.50 11.30 11.40 11.7M
2023-07-13 11.10 11.30 11.00 11.20 6.5M
2023-07-12 11.20 11.30 11.00 11.10 38.3M
2023-07-11 11.40 11.50 11.20 11.30 13.4M
2023-07-10 11.40 11.50 11.30 11.40 5.0M
2023-07-07 11.50 11.70 11.50 11.50 2.3M
2023-07-06 11.70 11.70 11.40 11.60 7.7M
2023-07-05 11.70 11.70 11.50 11.70 4.1M
2023-07-04 11.40 11.70 11.40 11.60 4.9M
2023-07-03 11.50 11.60 11.30 11.40 5.2M
2023-06-30 11.30 11.60 11.30 11.50 14.5M
2023-06-29 11.20 11.40 11.10 11.30 8.4M
2023-06-28 11.40 11.50 11.20 11.30 15.2M
2023-06-27 11.60 11.60 11.40 11.40 4.2M
2023-06-26 11.50 11.60 11.40 11.50 10.5M
2023-06-23 11.60 11.70 11.50 11.50 7.9M
2023-06-22 11.60 11.80 11.50 11.70 8.5M
2023-06-21 11.90 11.90 11.60 11.70 14.7M
2023-06-20 11.80 11.90 11.70 11.90 10.9M
2023-06-19 11.60 11.90 11.50 11.80 13.9M
2023-06-16 11.60 11.70 11.40 11.50 11.8M
2023-06-15 11.60 11.80 11.50 11.60 10.0M
2023-06-14 11.70 11.80 11.60 11.60 4.5M
2023-06-13 11.50 11.80 11.40 11.70 14.4M
2023-06-12 11.60 11.60 11.50 11.50 1.6M
2023-06-09 11.40 11.60 11.30 11.50 15.8M
2023-06-08 11.30 11.50 11.20 11.40 14.9M
2023-06-07 11.10 11.30 11.10 11.30 13.3M
2023-06-06 11.30 11.40 11.10 11.20 14.0M
2023-06-02 11.30 11.40 11.20 11.30 5.6M
2023-06-01 11.50 11.60 11.30 11.30 5.7M
2023-05-31 11.60 11.60 11.30 11.60 13.1M
2023-05-30 11.60 11.70 11.40 11.70 15.6M
2023-05-29 11.50 11.60 11.30 11.60 12.5M
2023-05-26 11.00 11.50 10.90 11.50 32.8M
2023-05-25 11.00 11.10 11.00 11.00 13.6M
2023-05-24 10.90 11.20 10.90 11.00 22.7M
2023-05-23 10.60 11.10 10.50 11.00 41.9M
2023-05-22 10.50 10.60 10.30 10.50 21.6M
2023-05-19 10.30 10.80 10.10 10.60 34.2M
2023-05-18 10.60 10.70 10.30 10.40 29.7M
2023-05-17 11.30 11.30 10.50 10.50 50.3M
2023-05-16 11.40 11.50 11.30 11.30 15.2M
2023-05-15 11.50 11.60 11.30 11.50 15.5M
2023-05-12 11.70 11.80 11.40 11.50 18.3M
2023-05-11 12.00 12.00 11.60 11.70 43.9M
2023-05-10 12.20 12.20 11.90 12.00 22.1M
2023-05-09 12.10 12.30 11.90 12.20 33.8M
2023-05-08 12.40 12.70 12.40 12.70 23.3M
2023-05-03 12.40 12.50 12.20 12.30 27.6M
2023-05-02 12.70 12.70 12.30 12.50 23.1M
2023-04-28 12.50 12.70 12.40 12.60 28.9M
2023-04-27 12.40 12.60 12.30 12.50 15.3M
2023-04-26 12.30 12.40 12.20 12.40 10.7M
2023-04-25 12.50 12.60 12.30 12.30 20.3M
2023-04-24 12.30 12.60 12.20 12.60 16.1M
2023-04-21 12.30 12.50 12.30 12.40 12.8M
2023-04-20 12.20 12.50 12.20 12.40 16.7M
2023-04-19 12.30 12.40 12.10 12.20 19.5M
2023-04-18 12.30 12.40 12.20 12.30 23.2M
2023-04-17 12.20 12.40 12.20 12.20 13.8M
2023-04-12 12.30 12.30 12.00 12.10 13.8M
2023-04-11 12.20 12.30 12.00 12.20 11.1M
2023-04-10 12.00 12.20 11.90 12.20 5.5M
2023-04-07 12.10 12.20 11.90 11.90 6.3M
2023-04-05 12.30 12.30 12.10 12.10 7.0M
2023-04-04 12.10 12.30 12.10 12.30 13.2M
2023-04-03 12.00 12.20 12.00 12.10 18.9M
2023-03-31 12.00 12.10 11.90 12.00 6.7M
2023-03-30 12.10 12.20 12.00 12.10 6.0M
2023-03-29 12.20 12.30 12.10 12.10 5.7M
2023-03-28 12.10 12.30 12.10 12.20 9.3M
2023-03-27 12.00 12.10 11.80 12.00 10.5M
2023-03-24 11.90 12.00 11.80 11.90 6.8M
2023-03-23 11.70 12.00 11.70 11.90 9.1M
2023-03-22 11.80 11.90 11.70 11.80 13.5M
2023-03-21 12.00 12.10 11.60 11.80 41.4M
2023-03-20 12.20 12.30 11.90 12.00 15.8M
2023-03-17 12.10 12.20 12.00 12.10 10.0M
2023-03-16 12.00 12.20 11.90 12.10 14.9M
2023-03-15 11.90 12.30 11.90 12.20 17.4M
2023-03-14 12.30 12.30 11.80 11.80 50.1M
2023-03-13 12.30 12.50 12.20 12.30 22.2M
2023-03-10 12.40 12.50 12.30 12.30 11.9M
2023-03-09 12.50 12.50 12.20 12.50 25.4M
2023-03-08 12.30 12.60 12.30 12.50 20.5M
2023-03-07 12.20 12.50 12.20 12.40 23.7M
2023-03-03 12.10 12.30 12.10 12.10 14.9M
2023-03-02 12.30 12.40 12.00 12.10 29.9M
2023-03-01 12.40 12.40 12.20 12.30 13.7M
2023-02-28 12.50 12.60 12.30 12.40 22.2M
2023-02-27 12.50 12.60 12.30 12.50 18.4M
2023-02-24 12.50 12.50 12.30 12.50 12.8M
2023-02-23 12.60 12.70 12.40 12.50 19.7M
2023-02-22 12.70 12.70 12.40 12.70 20.7M
2023-02-21 12.30 12.80 12.20 12.60 60.3M
2023-02-20 12.00 12.40 12.00 12.30 31.6M
2023-02-17 12.00 12.10 11.80 12.00 12.4M
2023-02-16 12.00 12.10 11.80 12.00 26.2M
2023-02-15 12.10 12.20 12.00 12.00 13.2M
2023-02-14 12.20 12.20 12.00 12.20 25.3M
2023-02-13 12.30 12.40 12.10 12.20 17.0M
2023-02-10 11.90 12.30 11.80 12.30 60.9M
2023-02-09 11.90 12.00 11.70 11.80 33.3M
2023-02-08 11.90 12.10 11.80 11.90 23.2M
2023-02-07 11.90 11.90 11.70 11.90 16.3M
2023-02-06 12.00 12.00 11.70 11.80 19.3M
2023-02-03 12.10 12.20 11.80 12.00 32.6M
2023-02-02 12.20 12.30 12.00 12.20 24.4M
2023-02-01 12.00 12.30 11.80 12.10 41.5M
2023-01-31 12.00 12.10 11.80 11.90 26.1M
2023-01-30 11.70 11.90 11.60 11.90 19.5M
2023-01-27 11.50 11.70 11.40 11.60 14.2M
2023-01-26 11.50 11.60 11.30 11.50 10.5M
2023-01-25 11.60 11.60 11.40 11.50 11.5M
2023-01-24 11.50 11.60 11.40 11.60 15.4M
2023-01-23 11.40 11.50 11.30 11.40 9.2M
2023-01-20 11.40 11.40 11.20 11.40 14.3M
2023-01-19 11.30 11.40 11.20 11.40 10.9M
2023-01-18 11.30 11.40 11.10 11.20 20.9M
2023-01-17 11.40 11.50 11.30 11.30 12.2M
2023-01-16 11.40 11.40 11.30 11.40 5.1M
2023-01-13 11.60 11.60 11.30 11.40 10.7M
2023-01-12 11.50 11.50 11.40 11.50 7.4M
2023-01-11 11.30 11.50 11.30 11.40 8.2M
2023-01-10 11.60 11.60 11.30 11.40 22.0M
2023-01-09 11.50 11.70 11.40 11.60 27.1M
2023-01-06 11.20 11.50 11.20 11.50 43.4M
2023-01-05 11.50 11.60 11.00 11.10 48.8M
2023-01-04 11.70 11.70 11.40 11.60 25.4M
2023-01-03 11.70 11.80 11.60 11.70 5.2M