APA Corp

APA
🏛️ 멕시코 →
425.00
마지막 업데이트: 2025-09-12
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-12 425.00 425.00 425.00 425.00 0.0M
2025-09-11 422.35 422.35 422.35 422.35 0.0M
2025-09-09 435.00 435.00 415.00 415.00 0.0M
2025-09-05 431.00 434.50 431.00 434.50 0.0M
2025-09-04 431.00 431.00 431.00 431.00 0.0M
2025-09-02 430.00 430.00 430.00 430.00 0.0M
2025-08-27 420.00 420.00 420.00 420.00 0.0M
2025-08-08 370.00 370.00 370.00 370.00 0.0M
2025-08-05 340.00 340.00 340.00 340.00 0.0M
2025-08-01 349.50 349.50 349.50 349.50 0.0M
2025-07-21 343.00 343.00 342.00 342.00 0.0M
2025-07-18 359.00 359.00 359.00 359.00 0.0M
2025-07-09 381.00 381.00 381.00 381.00 0.0M
2025-06-05 346.00 347.00 346.00 347.00 0.0M
2025-06-04 343.00 343.20 343.00 343.20 0.0M
2025-06-02 343.03 343.03 343.03 343.03 0.0M
2025-05-21 327.33 327.33 327.33 327.33 0.0M
2025-05-15 345.00 345.00 345.00 345.00 0.0M
2025-05-14 345.00 345.00 345.00 345.00 0.0M
2025-05-08 309.00 309.00 309.00 309.00 0.0M
2025-04-29 321.00 321.00 321.00 321.00 0.0M
2025-04-08 298.88 299.44 298.88 299.44 0.0M
2025-03-25 420.00 420.00 420.00 420.00 0.0M
2025-03-18 380.50 402.00 380.50 402.00 0.0M
2025-03-12 398.00 398.00 398.00 398.00 0.0M
2025-03-10 387.00 388.30 387.00 388.20 0.0M
2025-03-06 382.00 382.00 380.00 381.60 0.0M
2025-03-05 375.10 375.10 375.10 375.10 0.0M
2025-03-04 380.00 381.31 380.00 381.31 0.0M
2025-02-05 459.00 459.00 459.00 459.00 0.0M
2025-02-04 452.00 452.00 452.00 452.00 0.0M
2025-01-30 467.00 475.00 467.00 475.00 0.0M
2025-01-29 474.00 474.00 474.00 474.00 0.0M
2025-01-28 480.00 480.00 480.00 480.00 0.0M
2025-01-22 477.00 477.00 477.00 477.00 0.0M
2025-01-17 515.25 515.25 515.25 515.25 0.0M
2025-01-16 532.00 532.00 528.99 528.99 0.0M
2025-01-15 512.00 512.00 512.00 512.00 0.0M
2025-01-14 513.00 513.00 513.00 513.00 0.0M
2025-01-13 510.00 510.00 505.00 505.00 0.0M
2025-01-07 483.00 483.00 483.00 483.00 0.0M