Apax Global Alpha Ltd (APAX)

APAX
🏛️ 영국 →
164.40
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 141.16 141.45 141.16 141.45 2.0K
08:06 141.95 141.95 141.95 141.95 8.0K
08:08 143.25 143.25 143.25 143.25 1.5K
08:15 141.96 141.96 141.96 141.96 0.7K
08:40 141.96 141.96 141.96 141.96 0.7K
09:16 141.62 141.62 141.62 141.62 0.9K
09:27 141.63 141.63 141.63 141.63 7.3K
09:33 143.11 143.11 143.11 143.11 2.4K
09:37 140.77 140.77 140.77 140.77 0.0K
09:50 141.95 141.95 141.95 141.95 1.8K
10:30 141.27 141.27 141.27 141.27 3.2K
10:41 141.94 141.94 141.94 141.94 2.4K
10:47 141.16 141.16 141.16 141.16 1.7K
10:48 141.94 141.94 141.94 141.94 0.7K
11:32 142.37 142.37 142.37 142.37 15.0K
11:35 142.37 142.37 141.38 141.38 10.5K
11:39 141.38 141.38 141.38 141.38 0.7K
11:59 142.22 142.22 142.22 142.22 0.7K
12:02 141.38 141.38 141.38 141.38 3.2K
12:19 141.92 141.92 141.92 141.92 1.4K
12:28 142.13 142.13 142.13 142.13 6.8K
12:31 141.80 141.80 141.80 141.80 4.3K
12:35 141.93 141.93 141.93 141.93 6.8K
12:36 141.80 141.80 141.80 141.80 16.0K
12:51 141.94 141.94 141.94 141.94 3.5K
13:13 141.48 141.48 141.48 141.48 6.0K
13:41 141.20 141.20 141.20 141.20 0.1K
13:42 141.60 141.60 141.20 141.20 5.0K
13:57 141.20 141.20 141.20 141.20 8.7K
14:02 140.80 140.80 140.80 140.80 10.0K
14:37 140.80 140.80 140.60 140.60 1.7K
14:54 141.14 141.14 141.14 141.14 0.7K
14:56 141.14 141.14 141.14 141.14 4.3K
14:59 140.60 140.60 140.60 140.60 0.3K
15:12 141.17 141.17 141.17 141.17 0.7K
15:13 140.88 140.88 140.88 140.88 0.5K
15:24 140.60 140.60 140.60 140.60 1.4K
15:27 141.00 141.00 141.00 141.00 25.8K
16:22 141.16 141.16 141.16 141.16 0.4K
16:35 140.20 140.20 140.20 140.20 99.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음