164.40
마지막 업데이트: 2025-09-17
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 142.20 | 143.00 | 142.00 | 142.00 | 0.3M |
| 2024-12-30 | 142.80 | 143.00 | 139.00 | 139.00 | 0.3M |
| 2024-12-27 | 141.00 | 143.00 | 139.20 | 142.40 | 0.3M |
| 2024-12-24 | 141.78 | 142.60 | 140.00 | 141.00 | 0.1M |
| 2024-12-23 | 140.60 | 141.60 | 139.40 | 139.80 | 0.2M |
| 2024-12-20 | 139.40 | 141.00 | 139.40 | 140.60 | 1.0M |
| 2024-12-19 | 140.20 | 140.80 | 139.00 | 139.60 | 0.8M |
| 2024-12-18 | 140.06 | 141.80 | 140.06 | 141.20 | 0.4M |
| 2024-12-17 | 139.76 | 140.60 | 139.60 | 140.60 | 0.2M |
| 2024-12-16 | 141.00 | 141.00 | 139.00 | 140.40 | 0.7M |
| 2024-12-13 | 138.75 | 139.80 | 138.75 | 139.40 | 0.5M |
| 2024-12-12 | 139.18 | 141.00 | 138.00 | 139.00 | 2.2M |
| 2024-12-11 | 139.24 | 139.62 | 138.00 | 139.00 | 0.6M |
| 2024-12-10 | 141.68 | 142.00 | 138.97 | 139.00 | 0.5M |
| 2024-12-09 | 143.00 | 143.00 | 141.60 | 142.00 | 0.4M |
| 2024-12-06 | 141.20 | 144.00 | 141.20 | 142.60 | 0.7M |
| 2024-12-05 | 139.47 | 142.00 | 138.98 | 142.00 | 0.3M |
| 2024-12-04 | 138.80 | 140.40 | 138.40 | 139.00 | 0.5M |
| 2024-12-03 | 141.00 | 141.00 | 138.85 | 139.00 | 0.4M |
| 2024-12-02 | 141.20 | 143.00 | 139.00 | 139.00 | 0.3M |
| 2024-11-29 | 144.80 | 144.80 | 141.20 | 141.20 | 0.4M |
| 2024-11-28 | 143.00 | 143.00 | 141.20 | 141.80 | 0.1M |
| 2024-11-27 | 142.51 | 142.86 | 141.20 | 141.20 | 0.3M |
| 2024-11-26 | 143.80 | 143.80 | 142.00 | 142.00 | 1.0M |
| 2024-11-25 | 142.79 | 145.40 | 142.00 | 143.40 | 0.7M |
| 2024-11-22 | 142.00 | 145.40 | 141.40 | 141.40 | 0.5M |
| 2024-11-21 | 143.60 | 144.10 | 142.00 | 142.00 | 0.4M |
| 2024-11-20 | 143.35 | 144.40 | 142.00 | 142.00 | 0.5M |
| 2024-11-19 | 146.80 | 146.80 | 143.39 | 144.00 | 0.4M |
| 2024-11-18 | 144.94 | 145.00 | 143.20 | 143.20 | 0.2M |
| 2024-11-15 | 143.00 | 146.60 | 143.00 | 144.40 | 0.2M |
| 2024-11-14 | 143.20 | 146.60 | 143.00 | 146.60 | 0.2M |
| 2024-11-13 | 144.07 | 145.80 | 142.80 | 145.00 | 0.3M |
| 2024-11-12 | 142.16 | 144.80 | 142.16 | 144.00 | 0.2M |
| 2024-11-11 | 142.40 | 144.80 | 140.66 | 144.80 | 0.3M |
| 2024-11-08 | 140.30 | 141.80 | 140.07 | 141.80 | 0.3M |
| 2024-11-07 | 140.52 | 142.40 | 138.60 | 139.40 | 0.4M |
| 2024-11-06 | 139.40 | 141.43 | 139.40 | 139.80 | 0.3M |
| 2024-11-05 | 140.60 | 141.88 | 139.00 | 139.00 | 0.4M |
| 2024-11-04 | 141.02 | 142.09 | 140.20 | 141.40 | 0.4M |
| 2024-11-01 | 140.85 | 141.80 | 138.60 | 141.00 | 0.4M |
| 2024-10-31 | 142.47 | 144.00 | 140.49 | 141.20 | 0.3M |
| 2024-10-30 | 143.50 | 144.80 | 140.77 | 141.60 | 0.5M |
| 2024-10-29 | 143.20 | 143.25 | 141.60 | 141.60 | 0.4M |
| 2024-10-28 | 144.39 | 145.00 | 142.20 | 142.80 | 0.6M |
| 2024-10-25 | 143.45 | 143.45 | 142.60 | 143.00 | 0.2M |
| 2024-10-24 | 145.16 | 146.60 | 142.80 | 143.00 | 1.0M |
| 2024-10-23 | 146.00 | 149.00 | 143.00 | 144.00 | 0.5M |
| 2024-10-22 | 147.00 | 147.09 | 144.20 | 144.20 | 0.4M |
| 2024-10-21 | 146.92 | 148.00 | 143.20 | 146.60 | 0.6M |
| 2024-10-18 | 142.17 | 145.70 | 139.00 | 145.00 | 1.0M |
| 2024-10-17 | 138.05 | 142.18 | 137.57 | 141.40 | 1.9M |
| 2024-10-16 | 139.80 | 141.80 | 137.00 | 137.00 | 2.5M |
| 2024-10-15 | 139.20 | 142.80 | 139.20 | 139.60 | 0.4M |
| 2024-10-14 | 139.21 | 142.80 | 138.20 | 141.00 | 0.2M |
| 2024-10-11 | 142.00 | 142.00 | 139.08 | 139.60 | 0.3M |
| 2024-10-10 | 140.73 | 143.00 | 140.60 | 142.00 | 0.3M |
| 2024-10-09 | 141.94 | 142.00 | 139.26 | 140.40 | 0.2M |
| 2024-10-08 | 140.35 | 140.35 | 138.20 | 138.60 | 0.4M |
| 2024-10-07 | 137.22 | 140.80 | 137.22 | 139.80 | 0.5M |
| 2024-10-04 | 139.22 | 140.00 | 136.80 | 138.60 | 0.4M |
| 2024-10-03 | 137.72 | 140.80 | 135.40 | 136.60 | 0.3M |
| 2024-10-02 | 142.00 | 142.00 | 135.38 | 136.20 | 0.4M |
| 2024-10-01 | 139.70 | 140.20 | 137.00 | 137.00 | 0.3M |
| 2024-09-30 | 139.00 | 142.80 | 137.33 | 138.00 | 0.5M |
| 2024-09-27 | 139.00 | 140.60 | 138.37 | 138.80 | 0.8M |
| 2024-09-26 | 141.80 | 143.00 | 139.60 | 139.60 | 0.3M |
| 2024-09-25 | 142.00 | 142.16 | 141.00 | 141.00 | 0.5M |
| 2024-09-24 | 144.80 | 144.80 | 141.76 | 142.00 | 0.2M |
| 2024-09-23 | 148.00 | 148.00 | 143.40 | 144.40 | 0.2M |
| 2024-09-20 | 142.00 | 147.20 | 142.00 | 147.20 | 1.2M |
| 2024-09-19 | 145.00 | 145.68 | 141.40 | 145.00 | 0.5M |
| 2024-09-18 | 141.09 | 142.50 | 141.00 | 141.20 | 0.5M |
| 2024-09-17 | 144.00 | 144.00 | 140.60 | 140.60 | 0.6M |
| 2024-09-16 | 143.00 | 144.40 | 140.60 | 142.20 | 0.4M |
| 2024-09-13 | 141.80 | 144.20 | 141.00 | 143.80 | 0.2M |
| 2024-09-12 | 145.00 | 145.92 | 141.00 | 142.00 | 0.7M |
| 2024-09-11 | 145.63 | 146.23 | 145.00 | 145.00 | 0.6M |
| 2024-09-10 | 145.80 | 147.00 | 145.00 | 146.00 | 0.3M |
| 2024-09-09 | 145.40 | 147.30 | 143.00 | 146.60 | 0.3M |
| 2024-09-06 | 146.00 | 154.60 | 143.40 | 145.00 | 0.5M |
| 2024-09-05 | 142.75 | 147.00 | 142.75 | 146.20 | 0.5M |
| 2024-09-04 | 144.00 | 148.00 | 142.00 | 143.80 | 0.3M |
| 2024-09-03 | 144.60 | 146.00 | 143.40 | 143.40 | 0.3M |
| 2024-09-02 | 145.16 | 145.40 | 142.80 | 142.80 | 0.2M |
| 2024-08-30 | 145.00 | 149.00 | 144.40 | 144.40 | 0.3M |
| 2024-08-29 | 149.11 | 149.80 | 145.40 | 145.40 | 0.3M |
| 2024-08-28 | 152.80 | 152.80 | 145.20 | 148.00 | 0.4M |
| 2024-08-27 | 149.80 | 153.00 | 148.40 | 151.20 | 0.2M |
| 2024-08-23 | 144.20 | 149.00 | 144.20 | 148.40 | 0.2M |
| 2024-08-22 | 146.47 | 148.40 | 144.51 | 147.40 | 0.2M |
| 2024-08-21 | 144.20 | 146.20 | 142.20 | 146.20 | 0.5M |
| 2024-08-20 | 144.40 | 144.60 | 140.60 | 142.00 | 0.2M |
| 2024-08-19 | 141.50 | 144.40 | 140.20 | 142.40 | 0.3M |
| 2024-08-16 | 141.12 | 144.00 | 140.60 | 140.60 | 0.4M |
| 2024-08-15 | 140.30 | 142.60 | 138.20 | 142.60 | 0.3M |
| 2024-08-14 | 137.78 | 142.40 | 137.00 | 142.40 | 0.3M |
| 2024-08-13 | 140.20 | 143.80 | 137.00 | 139.00 | 0.8M |
| 2024-08-12 | 140.20 | 144.20 | 140.07 | 140.40 | 0.4M |
| 2024-08-09 | 142.17 | 144.60 | 139.43 | 141.20 | 0.7M |
| 2024-08-08 | 144.52 | 148.00 | 138.94 | 142.00 | 1.4M |
| 2024-08-07 | 148.56 | 148.80 | 146.00 | 146.00 | 0.2M |
| 2024-08-06 | 146.15 | 147.00 | 143.50 | 146.60 | 0.9M |
| 2024-08-05 | 149.00 | 152.80 | 142.00 | 142.00 | 0.5M |
| 2024-08-02 | 155.00 | 155.00 | 150.00 | 150.60 | 0.4M |
| 2024-08-01 | 155.00 | 155.00 | 152.20 | 155.00 | 0.6M |
| 2024-07-31 | 155.00 | 155.00 | 152.40 | 155.00 | 0.5M |
| 2024-07-30 | 153.00 | 155.00 | 152.80 | 155.00 | 0.5M |
| 2024-07-29 | 153.60 | 154.00 | 152.20 | 153.20 | 0.6M |
| 2024-07-26 | 153.00 | 154.40 | 150.00 | 154.40 | 0.5M |
| 2024-07-25 | 151.01 | 154.10 | 149.60 | 149.80 | 0.6M |
| 2024-07-24 | 152.00 | 153.80 | 151.00 | 151.20 | 0.3M |
| 2024-07-23 | 155.00 | 155.40 | 152.40 | 152.40 | 0.3M |
| 2024-07-22 | 155.80 | 156.41 | 154.60 | 155.60 | 0.4M |
| 2024-07-19 | 155.52 | 156.00 | 155.40 | 156.00 | 0.1M |
| 2024-07-18 | 159.00 | 160.20 | 154.80 | 156.00 | 0.5M |
| 2024-07-17 | 158.43 | 160.80 | 157.43 | 158.00 | 0.2M |
| 2024-07-16 | 158.80 | 161.00 | 158.00 | 160.40 | 0.3M |
| 2024-07-15 | 157.80 | 161.00 | 157.21 | 161.00 | 0.4M |
| 2024-07-12 | 157.00 | 157.60 | 155.17 | 157.00 | 0.3M |
| 2024-07-11 | 155.00 | 156.00 | 154.20 | 155.20 | 0.6M |
| 2024-07-10 | 153.00 | 155.00 | 153.00 | 155.00 | 0.3M |
| 2024-07-09 | 156.42 | 157.80 | 153.80 | 155.00 | 0.2M |
| 2024-07-08 | 154.00 | 157.80 | 154.00 | 156.40 | 0.2M |
| 2024-07-05 | 153.86 | 158.00 | 153.83 | 157.80 | 1.8M |
| 2024-07-04 | 154.80 | 156.80 | 151.20 | 155.00 | 0.4M |
| 2024-07-03 | 156.40 | 159.00 | 154.60 | 156.00 | 0.3M |
| 2024-07-02 | 159.00 | 159.00 | 156.00 | 156.00 | 0.4M |
| 2024-07-01 | 158.29 | 159.07 | 157.80 | 158.00 | 0.5M |
| 2024-06-28 | 157.80 | 159.00 | 157.20 | 158.00 | 0.6M |
| 2024-06-27 | 159.05 | 160.00 | 157.00 | 157.00 | 0.4M |
| 2024-06-26 | 157.40 | 160.00 | 155.20 | 158.20 | 0.8M |
| 2024-06-25 | 155.20 | 156.00 | 153.60 | 153.60 | 0.2M |
| 2024-06-24 | 156.60 | 156.60 | 154.67 | 155.00 | 0.1M |
| 2024-06-21 | 155.40 | 156.00 | 154.00 | 154.20 | 0.4M |
| 2024-06-20 | 154.20 | 156.60 | 154.20 | 155.80 | 0.5M |
| 2024-06-19 | 151.00 | 157.00 | 151.00 | 156.00 | 0.9M |
| 2024-06-18 | 148.40 | 154.60 | 146.61 | 154.60 | 1.0M |
| 2024-06-17 | 149.00 | 149.84 | 145.50 | 147.40 | 0.4M |
| 2024-06-14 | 150.75 | 151.00 | 147.20 | 148.00 | 0.2M |
| 2024-06-13 | 153.20 | 155.80 | 148.20 | 148.20 | 0.3M |
| 2024-06-12 | 153.80 | 155.80 | 151.20 | 151.20 | 0.3M |
| 2024-06-11 | 156.00 | 156.00 | 152.40 | 154.20 | 0.2M |
| 2024-06-10 | 158.00 | 158.00 | 152.20 | 152.20 | 0.3M |
| 2024-06-07 | 154.00 | 158.00 | 154.00 | 155.60 | 0.3M |
| 2024-06-06 | 155.00 | 159.00 | 155.00 | 156.00 | 1.7M |
| 2024-06-05 | 156.59 | 158.80 | 156.20 | 156.80 | 0.3M |
| 2024-06-04 | 155.60 | 159.00 | 155.60 | 158.00 | 0.4M |
| 2024-06-03 | 157.88 | 158.80 | 156.00 | 158.00 | 0.7M |
| 2024-05-31 | 156.13 | 159.00 | 153.80 | 157.60 | 0.2M |
| 2024-05-30 | 155.27 | 156.80 | 153.60 | 155.00 | 0.5M |
| 2024-05-29 | 153.60 | 157.20 | 152.40 | 155.80 | 0.2M |
| 2024-05-28 | 154.00 | 154.80 | 151.57 | 153.80 | 0.5M |
| 2024-05-24 | 153.18 | 154.32 | 150.00 | 151.00 | 0.5M |
| 2024-05-23 | 155.00 | 156.20 | 152.60 | 152.80 | 0.2M |
| 2024-05-22 | 155.50 | 157.60 | 155.50 | 156.60 | 0.7M |
| 2024-05-21 | 156.60 | 157.60 | 154.13 | 155.40 | 0.2M |
| 2024-05-20 | 156.80 | 157.80 | 153.20 | 157.80 | 0.2M |
| 2024-05-17 | 157.60 | 158.80 | 154.40 | 155.00 | 0.7M |
| 2024-05-16 | 157.00 | 158.20 | 156.00 | 157.00 | 0.6M |
| 2024-05-15 | 157.23 | 159.80 | 156.00 | 156.00 | 0.7M |
| 2024-05-14 | 156.54 | 159.00 | 155.66 | 158.80 | 0.6M |
| 2024-05-13 | 154.00 | 157.00 | 151.37 | 156.00 | 0.5M |
| 2024-05-10 | 151.39 | 153.00 | 150.80 | 151.60 | 1.2M |
| 2024-05-09 | 150.60 | 154.00 | 150.40 | 150.40 | 0.3M |
| 2024-05-08 | 154.20 | 155.00 | 150.20 | 151.60 | 0.1M |
| 2024-05-07 | 147.55 | 153.40 | 147.55 | 153.00 | 0.5M |
| 2024-05-03 | 147.88 | 149.00 | 145.50 | 149.00 | 0.5M |
| 2024-05-02 | 144.00 | 150.00 | 142.20 | 150.00 | 0.5M |
| 2024-05-01 | 143.00 | 144.40 | 142.00 | 144.20 | 0.3M |
| 2024-04-30 | 142.00 | 144.00 | 141.56 | 144.00 | 0.5M |
| 2024-04-29 | 143.49 | 145.00 | 141.60 | 144.20 | 0.6M |
| 2024-04-26 | 142.93 | 145.00 | 140.62 | 142.00 | 1.8M |
| 2024-04-25 | 140.60 | 141.60 | 140.13 | 141.00 | 0.3M |
| 2024-04-24 | 140.37 | 142.00 | 140.37 | 141.00 | 1.1M |
| 2024-04-23 | 141.00 | 145.00 | 140.80 | 141.00 | 0.8M |
| 2024-04-22 | 141.60 | 141.60 | 140.40 | 140.60 | 0.2M |
| 2024-04-19 | 143.00 | 143.00 | 139.00 | 140.80 | 0.4M |
| 2024-04-18 | 139.00 | 142.00 | 136.90 | 140.80 | 0.4M |
| 2024-04-17 | 143.06 | 145.40 | 132.93 | 139.00 | 1.0M |
| 2024-04-16 | 143.00 | 145.00 | 143.00 | 143.80 | 2.3M |
| 2024-04-15 | 143.89 | 145.20 | 143.20 | 144.40 | 0.2M |
| 2024-04-12 | 147.00 | 147.00 | 144.05 | 146.00 | 0.7M |
| 2024-04-11 | 146.80 | 146.80 | 143.00 | 144.00 | 2.5M |
| 2024-04-10 | 147.80 | 147.80 | 142.20 | 144.20 | 1.2M |
| 2024-04-09 | 146.04 | 147.00 | 145.20 | 145.40 | 0.3M |
| 2024-04-08 | 144.34 | 147.00 | 144.34 | 145.80 | 0.4M |
| 2024-04-05 | 147.00 | 147.00 | 144.42 | 145.00 | 0.4M |
| 2024-04-04 | 145.74 | 147.00 | 144.76 | 145.20 | 0.5M |
| 2024-04-03 | 144.99 | 145.80 | 144.00 | 145.80 | 0.2M |
| 2024-04-02 | 145.24 | 147.00 | 143.60 | 146.00 | 0.2M |
| 2024-03-28 | 145.50 | 147.00 | 144.85 | 146.00 | 0.4M |
| 2024-03-27 | 145.00 | 145.40 | 144.40 | 145.20 | 0.2M |
| 2024-03-26 | 145.00 | 146.20 | 144.10 | 145.00 | 0.5M |
| 2024-03-25 | 144.00 | 146.40 | 144.00 | 145.00 | 0.8M |
| 2024-03-22 | 145.00 | 146.40 | 145.00 | 145.60 | 0.2M |
| 2024-03-21 | 145.60 | 145.80 | 143.80 | 145.20 | 0.6M |
| 2024-03-20 | 145.20 | 145.60 | 144.00 | 144.00 | 0.7M |
| 2024-03-19 | 144.20 | 145.80 | 142.44 | 145.40 | 0.9M |
| 2024-03-18 | 149.20 | 150.00 | 136.81 | 144.40 | 0.6M |
| 2024-03-15 | 147.00 | 150.22 | 146.20 | 150.20 | 0.9M |
| 2024-03-14 | 149.60 | 151.80 | 146.40 | 146.40 | 0.8M |
| 2024-03-13 | 152.20 | 155.00 | 147.56 | 153.20 | 6.2M |
| 2024-03-12 | 155.00 | 155.00 | 152.00 | 152.00 | 0.3M |
| 2024-03-11 | 156.80 | 156.80 | 152.61 | 153.60 | 3.9M |
| 2024-03-08 | 157.00 | 157.00 | 152.60 | 154.40 | 0.3M |
| 2024-03-07 | 155.10 | 157.00 | 153.13 | 153.60 | 0.1M |
| 2024-03-06 | 156.60 | 156.60 | 149.96 | 155.20 | 3.3M |
| 2024-03-05 | 156.00 | 156.00 | 153.20 | 154.80 | 0.1M |
| 2024-03-04 | 154.75 | 156.00 | 153.10 | 154.20 | 0.4M |
| 2024-03-01 | 154.00 | 155.60 | 151.80 | 153.40 | 0.2M |
| 2024-02-29 | 156.80 | 156.80 | 151.40 | 153.20 | 0.6M |
| 2024-02-28 | 155.51 | 158.20 | 152.00 | 152.40 | 0.2M |
| 2024-02-27 | 154.80 | 157.80 | 153.00 | 154.60 | 0.3M |
| 2024-02-26 | 154.36 | 157.97 | 151.20 | 155.00 | 0.3M |
| 2024-02-23 | 156.80 | 156.80 | 152.40 | 154.00 | 0.4M |
| 2024-02-22 | 152.42 | 155.00 | 152.00 | 154.60 | 0.2M |
| 2024-02-21 | 157.00 | 157.00 | 151.00 | 152.60 | 0.1M |
| 2024-02-20 | 153.69 | 157.00 | 152.20 | 154.00 | 0.9M |
| 2024-02-19 | 156.20 | 157.80 | 152.40 | 154.00 | 1.3M |
| 2024-02-16 | 157.00 | 157.80 | 153.40 | 155.00 | 0.2M |
| 2024-02-15 | 157.80 | 157.80 | 153.00 | 153.80 | 0.1M |
| 2024-02-14 | 156.32 | 157.80 | 152.00 | 153.00 | 0.2M |
| 2024-02-13 | 153.00 | 157.80 | 152.20 | 152.80 | 0.1M |
| 2024-02-12 | 155.50 | 157.80 | 151.60 | 154.80 | 0.5M |
| 2024-02-09 | 155.22 | 155.22 | 152.40 | 153.00 | 0.5M |
| 2024-02-08 | 156.34 | 157.00 | 153.80 | 154.00 | 0.2M |
| 2024-02-07 | 152.00 | 155.00 | 152.00 | 152.40 | 0.4M |
| 2024-02-06 | 155.54 | 156.20 | 152.20 | 155.00 | 0.2M |
| 2024-02-05 | 151.60 | 157.12 | 151.60 | 153.40 | 0.3M |
| 2024-02-02 | 156.00 | 156.00 | 151.60 | 155.00 | 0.1M |
| 2024-02-01 | 154.77 | 156.00 | 151.81 | 152.00 | 0.7M |
| 2024-01-31 | 153.60 | 154.60 | 152.80 | 154.60 | 0.5M |
| 2024-01-30 | 154.05 | 156.00 | 153.40 | 154.00 | 0.4M |
| 2024-01-29 | 153.66 | 157.80 | 153.40 | 155.40 | 0.8M |
| 2024-01-26 | 155.54 | 156.80 | 155.40 | 155.40 | 0.3M |
| 2024-01-25 | 154.98 | 156.80 | 154.40 | 156.40 | 0.1M |
| 2024-01-24 | 156.80 | 156.80 | 154.20 | 154.20 | 0.2M |
| 2024-01-23 | 156.48 | 157.00 | 154.00 | 154.80 | 0.3M |
| 2024-01-22 | 154.48 | 157.00 | 154.20 | 155.60 | 0.5M |
| 2024-01-19 | 157.00 | 157.00 | 153.00 | 153.00 | 0.2M |
| 2024-01-18 | 156.60 | 157.20 | 153.20 | 153.20 | 0.6M |
| 2024-01-17 | 156.05 | 156.99 | 153.00 | 153.60 | 0.3M |
| 2024-01-16 | 156.40 | 158.00 | 153.64 | 158.00 | 0.2M |
| 2024-01-15 | 154.14 | 158.00 | 153.64 | 158.00 | 0.2M |
| 2024-01-12 | 154.19 | 156.00 | 153.00 | 153.00 | 0.1M |
| 2024-01-11 | 154.11 | 155.80 | 153.00 | 155.00 | 0.2M |
| 2024-01-10 | 153.28 | 155.00 | 152.62 | 153.20 | 0.2M |
| 2024-01-09 | 154.23 | 154.23 | 150.57 | 153.00 | 1.1M |
| 2024-01-08 | 154.40 | 156.80 | 152.22 | 153.00 | 0.2M |
| 2024-01-05 | 157.79 | 157.82 | 152.00 | 152.00 | 0.6M |
| 2024-01-04 | 158.20 | 158.80 | 156.20 | 156.20 | 0.1M |
| 2024-01-03 | 159.64 | 160.80 | 157.40 | 158.00 | 0.1M |
| 2024-01-02 | 161.00 | 162.00 | 159.27 | 159.40 | 0.2M |