Apax Global Alpha Ltd (APAX)

APAX
🏛️ 영국 →
164.40
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 141.91 141.91 141.91 141.91 3.9K
08:01 142.10 142.10 142.10 142.10 0.7K
08:04 141.17 141.17 141.17 141.17 2.5K
08:35 139.00 139.00 139.00 139.00 2.9K
08:52 139.20 139.20 139.00 139.00 0.7K
09:00 140.01 140.01 140.01 140.01 0.4K
09:42 139.78 139.78 139.78 139.78 0.7K
09:50 139.79 139.79 139.79 139.79 2.8K
09:55 139.60 139.60 139.60 139.60 7.7K
09:57 139.60 139.60 139.60 139.60 1.9K
10:09 139.67 139.67 139.67 139.67 17.0K
10:22 139.84 139.84 139.84 139.84 1.7K
10:26 139.68 139.68 139.68 139.68 25.0K
10:27 139.84 139.84 139.84 139.84 2.1K
10:28 139.67 139.67 139.67 139.67 12.4K
10:35 139.84 139.84 139.84 139.84 0.7K
10:37 139.49 139.49 139.49 139.49 12.9K
10:43 139.61 139.61 139.61 139.61 7.5K
10:46 139.61 139.61 139.61 139.61 2.1K
10:53 139.60 139.60 139.60 139.60 40.0K
11:01 139.49 139.49 139.49 139.49 9.2K
11:17 139.38 139.38 139.38 139.38 8.0K
11:32 139.40 139.40 139.40 139.40 2.6K
11:37 139.80 139.80 139.80 139.80 0.0K
11:49 139.80 139.80 139.80 139.80 3.1K
11:56 139.80 139.80 139.80 139.80 5.0K
11:59 139.80 139.80 139.20 139.20 23.8K
12:10 139.20 139.20 139.00 139.00 4.8K
12:11 139.00 139.00 139.00 139.00 5.0K
12:20 139.00 139.00 139.00 139.00 1.0K
12:24 139.00 139.00 139.00 139.00 3.0K
12:28 139.18 139.18 139.18 139.18 97.7K
12:37 139.00 139.00 139.00 139.00 0.0K
12:39 139.14 139.14 139.14 139.14 7.5K
13:01 138.67 138.81 138.67 138.81 10.5K
13:04 138.50 138.50 138.50 138.50 18.0K
13:08 138.20 138.20 138.00 138.00 20.0K
13:09 137.91 137.91 137.91 137.91 6.4K
13:17 137.40 137.80 137.40 137.80 3.9K
13:21 137.40 137.40 137.40 137.40 0.5K
13:24 137.60 137.60 137.60 137.60 4.0K
13:26 137.40 137.40 137.00 137.00 1.7K
13:30 137.31 137.60 137.31 137.60 2.3K
13:33 137.60 137.60 137.60 137.60 14.2K
13:34 138.00 138.00 138.00 138.00 2.6K
13:53 138.18 138.18 138.18 138.18 2.4K
14:06 138.00 138.00 138.00 138.00 8.4K
14:09 138.00 138.00 138.00 138.00 1.1K
14:17 138.00 138.00 138.00 138.00 0.0K
14:23 138.00 138.00 138.00 138.00 10.1K
14:32 138.00 138.00 138.00 138.00 1.1K
14:36 138.18 138.18 138.18 138.18 2.9K
14:40 138.20 138.20 138.20 138.20 0.5K
14:41 138.20 138.20 138.20 138.20 4.6K
14:43 138.20 138.20 138.20 138.20 1.2K
14:44 138.20 138.20 138.20 138.20 0.1K
14:46 138.80 138.80 138.80 138.80 6.5K
14:47 139.00 139.00 138.60 138.60 35.5K
14:52 139.15 139.15 138.00 138.00 15.2K
15:15 139.02 139.02 139.02 139.02 0.0K
15:17 139.03 139.03 139.03 139.03 3.0K
15:19 139.33 139.33 139.33 139.33 8.5K
15:20 139.03 139.03 138.00 138.00 5.4K
15:23 138.40 138.40 138.40 138.40 0.2K
15:24 138.40 138.40 138.40 138.40 0.1K
15:25 138.79 138.79 138.79 138.79 7.4K
15:30 138.65 138.65 138.65 138.65 1.7K
15:42 138.00 138.00 138.00 138.00 8.5K
15:47 138.00 138.00 138.00 138.00 0.3K
15:50 138.00 138.00 138.00 138.00 0.3K
15:51 138.00 138.00 138.00 138.00 0.3K
15:53 138.00 138.00 138.00 138.00 0.5K
15:57 136.35 136.38 136.20 136.20 17.5K
15:58 136.20 136.40 136.20 136.40 3.3K
15:59 136.38 136.38 136.38 136.38 32.8K
16:01 136.38 136.60 136.38 136.60 15.8K
16:03 136.80 136.80 136.80 136.80 1.2K
16:06 136.40 136.40 136.40 136.40 4.8K
16:08 136.40 136.40 136.40 136.40 0.9K
16:09 136.53 136.53 136.53 136.53 6.5K
16:10 136.40 136.40 136.40 136.40 1.2K
16:12 136.80 136.80 136.80 136.80 2.7K
16:13 136.68 136.68 136.40 136.40 6.1K
16:19 136.50 136.60 136.50 136.60 4.4K
16:20 136.60 136.60 136.60 136.60 0.2K
16:22 136.60 136.79 136.60 136.79 0.8K
16:35 136.40 136.40 136.40 136.40 205.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음